Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiji Dollar vs Tongan Pa´anga | FJDTOP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.05605 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05605 | 1.05605 |
FJDTOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0565 | 1.0565 | 1.05495 | 0.00 | 0 | -0.0005 | -0.04% |
| 1 Month | 1.06415 | 1.0654 | 1.05495 | 0.00 | 0 | -0.0081 | -0.76% |
| 3 Months | 1.0628 | 1.0683 | 1.0493 | 0.00 | 0 | -0.0068 | -0.64% |
| 6 Months | 1.0615 | 1.0955 | 1.0493 | 0.00 | 0 | -0.0055 | -0.51% |
| 1 Year | 1.0882 | 1.0955 | 1.0493 | 0.00 | 0 | -0.0322 | -2.95% |
| 3 Years | 1.1492 | 1.35755 | 1.0493 | 0.00 | 0 | -0.0932 | -8.11% |
| 5 Years | 1.11535 | 1.8971 | 1.03295 | 0.00 | 0 | -0.0593 | -5.32% |
FJDTOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.05605 | 0.00 | 0.00% | 1.05605 | 1.05605 | 1.05605 | 0 |
| Apr 26 2024 | 1.05605 | 0.00 | 0.10% | 1.05605 | 1.05605 | 1.05605 | 0 |
| Apr 25 2024 | 1.05495 | 0.00 | 0.00% | 1.05495 | 1.05495 | 1.05495 | 0 |
| Apr 24 2024 | 1.05495 | 0.00 | 0.00% | 1.05495 | 1.05495 | 1.05495 | 0 |
| Apr 23 2024 | 1.05495 | 0.00 | -0.08% | 1.05495 | 1.05495 | 1.05495 | 0 |
| Apr 22 2024 | 1.0558 | 0.00 | -0.07% | 1.0558 | 1.0565 | 1.0558 | 0 |
| Apr 21 2024 | 1.0565 | 0.00 | 0.00% | 1.0565 | 1.0565 | 1.0565 | 0 |
| Apr 20 2024 | 1.0565 | 0.00 | 0.00% | 1.0565 | 1.0565 | 1.0565 | 0 |
| Apr 19 2024 | 1.0565 | 0.00 | -0.10% | 1.0565 | 1.0565 | 1.0565 | 0 |
| Apr 18 2024 | 1.05755 | 0.00 | -0.03% | 1.05755 | 1.05755 | 1.05755 | 0 |
| Apr 17 2024 | 1.0579 | 0.00 | -0.22% | 1.0579 | 1.0579 | 1.0579 | 0 |
| Apr 16 2024 | 1.0602 | 0.00 | -0.17% | 1.0602 | 1.0602 | 1.0602 | 0 |
| Apr 15 2024 | 1.062 | 0.00 | -0.09% | 1.062 | 1.062 | 1.062 | 0 |
| Apr 14 2024 | 1.063 | 0.00 | 0.00% | 1.063 | 1.063 | 1.063 | 0 |
| Apr 13 2024 | 1.063 | 0.00 | 0.00% | 1.063 | 1.063 | 1.063 | 0 |
| Apr 12 2024 | 1.063 | 0.00 | -0.13% | 1.063 | 1.063 | 1.063 | 0 |
| Apr 11 2024 | 1.0644 | 0.00 | -0.06% | 1.0644 | 1.0644 | 1.0644 | 0 |
| Apr 10 2024 | 1.065 | 0.00 | -0.04% | 1.065 | 1.065 | 1.065 | 0 |
| Apr 09 2024 | 1.0654 | 0.00 | 0.11% | 1.0654 | 1.0654 | 1.0654 | 0 |
| Apr 08 2024 | 1.0642 | 0.00 | -0.06% | 1.0642 | 1.0642 | 1.0642 | 0 |
| Apr 07 2024 | 1.0648 | 0.00 | 0.00% | 1.0648 | 1.0648 | 1.0648 | 0 |
| Apr 06 2024 | 1.0648 | 0.00 | 0.00% | 1.0648 | 1.0648 | 1.0648 | 0 |
| Apr 05 2024 | 1.0648 | 0.00 | -0.02% | 1.0648 | 1.0648 | 1.0648 | 0 |
| Apr 04 2024 | 1.065 | 0.00 | 0.36% | 1.065 | 1.065 | 1.065 | 0 |
| Apr 03 2024 | 1.0612 | 0.00 | -0.37% | 1.0612 | 1.0612 | 1.0612 | 0 |
| Apr 02 2024 | 1.0651 | 0.00 | 0.09% | 1.0651 | 1.0651 | 1.06415 | 0 |
| Apr 01 2024 | 1.06415 | 0.00 | 0.00% | 1.06415 | 1.06415 | 1.06415 | 0 |
| Mar 31 2024 | 1.06415 | 0.00 | 0.00% | 1.06415 | 1.06415 | 1.06415 | 0 |
| Mar 30 2024 | 1.06415 | 0.00 | 0.00% | 1.06415 | 1.06415 | 1.06415 | 0 |
| Mar 29 2024 | 1.06415 | 0.00 | 0.00% | 1.06415 | 1.06415 | 1.06415 | 0 |
| Mar 28 2024 | 1.06415 | 0.00 | 0.02% | 1.06415 | 1.06415 | 1.06415 | 0 |
