FJDGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.3517 | -0.0001 | -0.03% | 0.3517 | 0.3517 | 0.3517 | 0 |
May 10 2024 | 0.3517 | 0.0001 | 0.02% | 0.3517 | 0.3517 | 0.3517 | 0 |
May 09 2024 | 0.3517 | 0.0004 | 0.10% | 0.3515 | 0.3518 | 0.3509 | 0 |
May 08 2024 | 0.3513 | -0.0047 | -1.33% | 0.3518 | 0.352 | 0.3513 | 0 |
May 07 2024 | 0.356 | 0.0014 | 0.39% | 0.3546 | 0.356 | 0.3509 | 0 |
May 06 2024 | 0.3547 | 0.0006 | 0.17% | 0.3536 | 0.3548 | 0.3537 | 0 |
May 05 2024 | 0.3541 | 0.0004 | 0.10% | 0.3541 | 0.3541 | 0.3537 | 0 |
May 04 2024 | 0.3537 | 0.0054 | 1.54% | 0.3537 | 0.3537 | 0.3537 | 0 |
May 03 2024 | 0.3483 | -0.0055 | -1.55% | 0.3539 | 0.3537 | 0.3483 | 0 |
May 02 2024 | 0.3538 | 0.0061 | 1.76% | 0.3471 | 0.3542 | 0.3471 | 0 |
May 01 2024 | 0.3477 | -0.0003 | -0.10% | 0.3482 | 0.3486 | 0.3477 | 0 |
Apr 30 2024 | 0.348 | -0.001 | -0.29% | 0.3491 | 0.3527 | 0.348 | 0 |
Apr 29 2024 | 0.3491 | -0.0007 | -0.20% | 0.3532 | 0.354 | 0.3489 | 0 |
Apr 28 2024 | 0.3498 | 0.00 | 0.00% | 0.3498 | 0.3498 | 0.3498 | 0 |
Apr 27 2024 | 0.3498 | -0.0042 | -1.18% | 0.3539 | 0.3539 | 0.3498 | 0 |
Apr 26 2024 | 0.3539 | 0.0046 | 1.31% | 0.3494 | 0.3547 | 0.3497 | 0 |
Apr 25 2024 | 0.3494 | -0.0007 | -0.20% | 0.3501 | 0.3501 | 0.3469 | 0 |
Apr 24 2024 | 0.3501 | -0.0002 | -0.06% | 0.35 | 0.3516 | 0.3494 | 0 |
Apr 23 2024 | 0.3503 | -0.002 | -0.57% | 0.3522 | 0.3532 | 0.3502 | 0 |
Apr 22 2024 | 0.3523 | -0.0027 | -0.75% | 0.355 | 0.3572 | 0.3522 | 0 |
Apr 21 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Apr 20 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Apr 19 2024 | 0.355 | 0.0016 | 0.45% | 0.3534 | 0.355 | 0.3526 | 0 |
Apr 18 2024 | 0.3534 | 0.0001 | 0.03% | 0.3533 | 0.3545 | 0.3529 | 0 |
Apr 17 2024 | 0.3533 | 0.0001 | 0.04% | 0.3533 | 0.3536 | 0.3525 | 0 |
Apr 16 2024 | 0.3532 | -0.0002 | -0.05% | 0.3534 | 0.3535 | 0.3522 | 0 |
Apr 15 2024 | 0.3534 | -0.0008 | -0.23% | 0.3541 | 0.3543 | 0.3532 | 0 |
Apr 14 2024 | 0.3542 | 0.00 | 0.00% | 0.3542 | 0.3542 | 0.3542 | 0 |
Apr 13 2024 | 0.3542 | 0.00 | 0.00% | 0.3542 | 0.3542 | 0.3542 | 0 |
Apr 12 2024 | 0.3542 | 0.0008 | 0.23% | 0.3533 | 0.3548 | 0.3533 | 0 |
Apr 11 2024 | 0.3533 | 0.0003 | 0.08% | 0.3531 | 0.3537 | 0.3529 | 0 |
Apr 10 2024 | 0.353 | 0.0006 | 0.18% | 0.3524 | 0.3532 | 0.3519 | 0 |
Apr 09 2024 | 0.3524 | 0.0043 | 1.24% | 0.3481 | 0.3525 | 0.3481 | 0 |
Apr 08 2024 | 0.3481 | -0.0044 | -1.24% | 0.3527 | 0.3528 | 0.3479 | 0 |
Apr 07 2024 | 0.3525 | 0.0004 | 0.10% | 0.3525 | 0.3525 | 0.3521 | 0 |
Apr 06 2024 | 0.3521 | 0.00 | 0.00% | 0.3521 | 0.3521 | 0.3521 | 0 |
Apr 05 2024 | 0.3521 | -0.0003 | -0.08% | 0.3524 | 0.3529 | 0.3521 | 0 |
Apr 04 2024 | 0.3524 | 0.0008 | 0.24% | 0.3515 | 0.3524 | 0.3472 | 0 |
Apr 03 2024 | 0.3515 | -0.0006 | -0.17% | 0.3522 | 0.3523 | 0.3513 | 0 |
Apr 02 2024 | 0.3522 | -0.0008 | -0.24% | 0.3532 | 0.3532 | 0.3519 | 0 |
Apr 01 2024 | 0.353 | 0.0021 | 0.59% | 0.3507 | 0.3532 | 0.3485 | 0 |
Mar 31 2024 | 0.3509 | -0.0001 | -0.02% | 0.3509 | 0.3509 | 0.3509 | 0 |
Mar 30 2024 | 0.351 | 0.0039 | 1.12% | 0.3509 | 0.351 | 0.3471 | 0 |
Mar 29 2024 | 0.3471 | -0.0038 | -1.09% | 0.351 | 0.3511 | 0.3471 | 0 |
Mar 28 2024 | 0.351 | -0.0005 | -0.15% | 0.3515 | 0.3514 | 0.3504 | 0 |
Mar 27 2024 | 0.3515 | -0.0002 | -0.05% | 0.3517 | 0.3518 | 0.3471 | 0 |
Mar 26 2024 | 0.3517 | 0.0044 | 1.25% | 0.3473 | 0.3517 | 0.3472 | 0 |
Mar 25 2024 | 0.3473 | -0.0019 | -0.55% | 0.3489 | 0.3489 | 0.347 | 0 |
Mar 24 2024 | 0.3493 | -0.0004 | -0.13% | 0.3493 | 0.3493 | 0.3493 | 0 |
Mar 23 2024 | 0.3497 | 0.00 | 0.00% | 0.3497 | 0.3497 | 0.3497 | 0 |
Mar 22 2024 | 0.3497 | 0.002 | 0.58% | 0.3479 | 0.3497 | 0.3479 | 0 |
Mar 21 2024 | 0.3477 | 0.0029 | 0.84% | 0.3448 | 0.3479 | 0.3447 | 0 |
Mar 20 2024 | 0.3448 | -0.0008 | -0.24% | 0.3458 | 0.3462 | 0.3448 | 0 |
Mar 19 2024 | 0.3456 | -0.0008 | -0.23% | 0.3467 | 0.3467 | 0.3456 | 0 |
Mar 18 2024 | 0.3464 | -0.0037 | -1.06% | 0.3502 | 0.3502 | 0.3461 | 0 |
Mar 17 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0 |
Mar 16 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0 |
Mar 15 2024 | 0.3502 | -0.0006 | -0.16% | 0.3507 | 0.3505 | 0.3499 | 0 |
Mar 14 2024 | 0.3507 | 0.0001 | 0.04% | 0.3506 | 0.3508 | 0.3466 | 0 |
Mar 13 2024 | 0.3506 | 0.0003 | 0.09% | 0.3502 | 0.3508 | 0.3502 | 0 |
Mar 12 2024 | 0.3503 | 0.0002 | 0.07% | 0.3501 | 0.3512 | 0.3499 | 0 |
Mar 11 2024 | 0.35 | 0.0009 | 0.26% | 0.3492 | 0.3503 | 0.3457 | 0 |
Mar 10 2024 | 0.3491 | 0.00 | 0.00% | 0.3491 | 0.3491 | 0.3491 | 0 |
Mar 09 2024 | 0.3491 | 0.0042 | 1.22% | 0.3491 | 0.3491 | 0.3449 | 0 |
Mar 08 2024 | 0.3449 | -0.0054 | -1.53% | 0.3503 | 0.3506 | 0.3449 | 0 |
Mar 07 2024 | 0.3503 | -0.0005 | -0.15% | 0.3508 | 0.3516 | 0.3502 | 0 |
Mar 06 2024 | 0.3508 | 0.0007 | 0.20% | 0.3504 | 0.351 | 0.3499 | 0 |
Mar 05 2024 | 0.3501 | -0.0005 | -0.14% | 0.3506 | 0.3506 | 0.3498 | 0 |
Mar 04 2024 | 0.3506 | -0.0014 | -0.39% | 0.3518 | 0.3518 | 0.3505 | 0 |
Mar 03 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Mar 02 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0 |
Mar 01 2024 | 0.352 | -0.0001 | -0.04% | 0.3521 | 0.3526 | 0.3516 | 0 |
Feb 29 2024 | 0.3521 | 0.0048 | 1.38% | 0.3473 | 0.3522 | 0.3473 | 0 |
Feb 28 2024 | 0.3473 | -0.001 | -0.29% | 0.3485 | 0.3491 | 0.3473 | 0 |
Feb 27 2024 | 0.3483 | -0.00 | -0.01% | 0.3484 | 0.3489 | 0.3482 | 0 |
Feb 26 2024 | 0.3483 | -0.0046 | -1.29% | 0.3533 | 0.3533 | 0.3483 | 0 |
Feb 25 2024 | 0.3529 | 0.00 | 0.00% | 0.3529 | 0.3529 | 0.3529 | 0 |
Feb 24 2024 | 0.3529 | -0.0003 | -0.08% | 0.3529 | 0.3531 | 0.3529 | 0 |
Feb 23 2024 | 0.3531 | 0.0038 | 1.09% | 0.3494 | 0.3533 | 0.3493 | 0 |
Feb 22 2024 | 0.3493 | -0.0003 | -0.10% | 0.3497 | 0.3496 | 0.3477 | 0 |
Feb 21 2024 | 0.3497 | -0.0005 | -0.14% | 0.35 | 0.3506 | 0.3496 | 0 |
Feb 20 2024 | 0.3502 | -0.0002 | -0.05% | 0.3507 | 0.3539 | 0.3499 | 0 |
Feb 19 2024 | 0.3503 | -0.0033 | -0.92% | 0.3533 | 0.3538 | 0.3503 | 0 |
Feb 18 2024 | 0.3536 | -0.00 | -0.01% | 0.3536 | 0.3536 | 0.3536 | 0 |
Feb 17 2024 | 0.3536 | 0.00 | 0.00% | 0.3536 | 0.3536 | 0.3536 | 0 |
Feb 16 2024 | 0.3536 | 0.0002 | 0.06% | 0.3535 | 0.354 | 0.3533 | 0 |
Feb 15 2024 | 0.3534 | -0.0001 | -0.03% | 0.3535 | 0.3544 | 0.3533 | 0 |
Feb 14 2024 | 0.3535 | 0.0018 | 0.52% | 0.3517 | 0.3538 | 0.3517 | 0 |
Feb 13 2024 | 0.3517 | -0.0013 | -0.37% | 0.3529 | 0.3528 | 0.3501 | 0 |
Feb 12 2024 | 0.353 | -0.0001 | -0.02% | 0.3529 | 0.3533 | 0.3526 | 0 |
Feb 11 2024 | 0.3531 | 0.00 | 0.00% | 0.3531 | 0.3531 | 0.3531 | 0 |
Feb 10 2024 | 0.3531 | 0.00 | 0.00% | 0.3531 | 0.3531 | 0.3531 | 0 |