Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiji Dollar vs Pound Sterling | FJDGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0042 | -1.18% | 0.3498 | 11:56:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3539 | 0.3498 | 0.3539 | 0.3539 |
FJDGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3551 | 0.3572 | 0.3469 | 0.00 | 0 | -0.0053 | -1.50% |
| 1 Month | 0.3509 | 0.3572 | 0.3469 | 0.00 | 0 | -0.0012 | -0.34% |
| 3 Months | 0.3519 | 0.3572 | 0.3447 | 0.00 | 0 | -0.0021 | -0.60% |
| 6 Months | 0.3604 | 0.362 | 0.3424 | 0.00 | 0 | -0.0107 | -2.96% |
| 1 Year | 0.3607 | 0.3637 | 0.3421 | 0.00 | 0 | -0.0109 | -3.04% |
| 3 Years | 0.3554 | 0.9488 | 0.3212 | 0.00 | 0 | -0.0056 | -1.58% |
| 5 Years | 0.3582 | 1.75075 | 0.3212 | 0.00 | 0 | -0.0084 | -2.35% |
FJDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.3539 | 0.0046 | 1.31% | 0.3494 | 0.3547 | 0.3497 | 0 |
| Apr 25 2024 | 0.3494 | -0.0007 | -0.20% | 0.3501 | 0.3501 | 0.3469 | 0 |
| Apr 24 2024 | 0.3501 | -0.0002 | -0.06% | 0.35 | 0.3516 | 0.3494 | 0 |
| Apr 23 2024 | 0.3503 | -0.002 | -0.57% | 0.3522 | 0.3532 | 0.3502 | 0 |
| Apr 22 2024 | 0.3523 | -0.0025 | -0.72% | 0.355 | 0.3572 | 0.3522 | 0 |
| Apr 21 2024 | 0.3549 | -0.0002 | -0.06% | 0.3551 | 0.3551 | 0.3549 | 0 |
| Apr 20 2024 | 0.3551 | 0.0001 | 0.03% | 0.3551 | 0.3551 | 0.355 | 0 |
| Apr 19 2024 | 0.355 | 0.0016 | 0.45% | 0.3534 | 0.355 | 0.3526 | 0 |
| Apr 18 2024 | 0.3534 | 0.0001 | 0.03% | 0.3533 | 0.3545 | 0.3529 | 0 |
| Apr 17 2024 | 0.3533 | 0.0001 | 0.04% | 0.3533 | 0.3536 | 0.3525 | 0 |
| Apr 16 2024 | 0.3532 | -0.0002 | -0.05% | 0.3534 | 0.3535 | 0.3522 | 0 |
| Apr 15 2024 | 0.3534 | -0.0006 | -0.17% | 0.3541 | 0.3543 | 0.3532 | 0 |
| Apr 14 2024 | 0.3539 | -0.0002 | -0.06% | 0.3539 | 0.3539 | 0.3539 | 0 |
| Apr 13 2024 | 0.3542 | 0.00 | 0.00% | 0.3542 | 0.3542 | 0.3542 | 0 |
| Apr 12 2024 | 0.3542 | 0.0008 | 0.23% | 0.3533 | 0.3548 | 0.3533 | 0 |
| Apr 11 2024 | 0.3533 | 0.0003 | 0.08% | 0.3531 | 0.3537 | 0.3529 | 0 |
| Apr 10 2024 | 0.353 | 0.0006 | 0.18% | 0.3524 | 0.3532 | 0.3519 | 0 |
| Apr 09 2024 | 0.3524 | 0.0043 | 1.24% | 0.3481 | 0.3525 | 0.3481 | 0 |
| Apr 08 2024 | 0.3481 | -0.0044 | -1.24% | 0.3527 | 0.3528 | 0.3479 | 0 |
| Apr 07 2024 | 0.3525 | 0.0004 | 0.10% | 0.3525 | 0.3525 | 0.3521 | 0 |
| Apr 06 2024 | 0.3521 | 0.00 | 0.00% | 0.3521 | 0.3521 | 0.3521 | 0 |
| Apr 05 2024 | 0.3521 | -0.0003 | -0.08% | 0.3524 | 0.3529 | 0.3521 | 0 |
| Apr 04 2024 | 0.3524 | 0.0008 | 0.24% | 0.3515 | 0.3524 | 0.3472 | 0 |
| Apr 03 2024 | 0.3515 | -0.0006 | -0.17% | 0.3522 | 0.3523 | 0.3513 | 0 |
| Apr 02 2024 | 0.3522 | -0.0008 | -0.24% | 0.3532 | 0.3532 | 0.3519 | 0 |
| Apr 01 2024 | 0.353 | 0.0021 | 0.59% | 0.3507 | 0.3532 | 0.3485 | 0 |
| Mar 31 2024 | 0.3509 | -0.0001 | -0.02% | 0.3509 | 0.3509 | 0.3509 | 0 |
| Mar 30 2024 | 0.351 | 0.0039 | 1.12% | 0.3509 | 0.351 | 0.3471 | 0 |
| Mar 29 2024 | 0.3471 | -0.0038 | -1.09% | 0.351 | 0.3511 | 0.3471 | 0 |
| Mar 28 2024 | 0.351 | -0.0005 | -0.15% | 0.3515 | 0.3514 | 0.3504 | 0 |
| Mar 27 2024 | 0.3515 | -0.0002 | -0.05% | 0.3517 | 0.3518 | 0.3471 | 0 |
