Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Zambian Kwacha | EURZMW | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.725 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.725 | 28.725 | 28.725 | 28.725 |
EURZMW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.57 | 28.725 | 27.57 | 0.00 | 0 | 1.16 | 4.19% |
| 1 Month | 26.621 | 28.725 | 26.589 | 0.00 | 0 | 2.10 | 7.90% |
| 3 Months | 29.075 | 29.075 | 24.54 | 0.00 | 0 | -0.35 | -1.20% |
| 6 Months | 23.30 | 29.577 | 23.30 | 0.00 | 0 | 5.43 | 23.28% |
| 1 Year | 19.524 | 29.577 | 18.503 | 0.00 | 0 | 9.20 | 47.13% |
| 3 Years | 26.9896 | 29.577 | 15.0795 | 0.00 | 0 | 1.74 | 6.43% |
| 5 Years | 14.267 | 29.577 | 14.044 | 0.00 | 0 | 14.46 | 101.34% |
EURZMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 28.725 | 0.16 | 0.57% | 28.562 | 28.725 | 28.562 | 0 |
| Apr 29 2024 | 28.562 | 0.13 | 0.47% | 28.429 | 28.562 | 28.429 | 0 |
| Apr 28 2024 | 28.429 | 0.00 | 0.00% | 28.429 | 28.429 | 28.429 | 0 |
| Apr 27 2024 | 28.429 | 0.00 | 0.00% | 28.429 | 28.429 | 28.429 | 0 |
| Apr 26 2024 | 28.429 | 0.20 | 0.69% | 28.233 | 28.429 | 28.233 | 0 |
| Apr 25 2024 | 28.233 | 0.31 | 1.11% | 27.923 | 28.233 | 27.923 | 0 |
| Apr 24 2024 | 27.923 | 0.35 | 1.28% | 27.57 | 27.923 | 27.57 | 0 |
| Apr 23 2024 | 27.57 | 0.07 | 0.24% | 27.505 | 27.57 | 27.505 | 0 |
| Apr 22 2024 | 27.505 | 0.17 | 0.61% | 27.337 | 27.505 | 27.337 | 0 |
| Apr 21 2024 | 27.337 | 0.00 | 0.00% | 27.337 | 27.337 | 27.337 | 0 |
| Apr 20 2024 | 27.337 | 0.00 | 0.00% | 27.337 | 27.337 | 27.337 | 0 |
| Apr 19 2024 | 27.337 | 0.03 | 0.12% | 27.304 | 27.337 | 27.304 | 0 |
| Apr 18 2024 | 27.304 | 0.41 | 1.54% | 26.891 | 27.304 | 26.891 | 0 |
| Apr 17 2024 | 26.891 | 0.25 | 0.92% | 26.645 | 26.891 | 26.645 | 0 |
| Apr 16 2024 | 26.645 | -0.08 | -0.30% | 26.724 | 26.724 | 26.645 | 0 |
| Apr 15 2024 | 26.724 | 0.13 | 0.50% | 26.591 | 26.724 | 26.591 | 0 |
| Apr 14 2024 | 26.591 | 0.00 | 0.00% | 26.591 | 26.591 | 26.591 | 0 |
| Apr 13 2024 | 26.591 | 0.00 | 0.00% | 26.591 | 26.591 | 26.591 | 0 |
| Apr 12 2024 | 26.591 | -0.21 | -0.77% | 26.798 | 26.798 | 26.591 | 0 |
| Apr 11 2024 | 26.798 | -0.12 | -0.44% | 26.917 | 26.917 | 26.798 | 0 |
| Apr 10 2024 | 26.917 | -0.01 | -0.04% | 26.928 | 26.928 | 26.917 | 0 |
| Apr 09 2024 | 26.928 | 0.25 | 0.95% | 26.675 | 26.928 | 26.675 | 0 |
| Apr 08 2024 | 26.675 | -0.01 | -0.02% | 26.68 | 26.68 | 26.675 | 0 |
| Apr 07 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0 |
| Apr 06 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0 |
| Apr 05 2024 | 26.68 | -0.17 | -0.64% | 26.851 | 26.851 | 26.68 | 0 |
| Apr 04 2024 | 26.851 | 0.26 | 0.99% | 26.589 | 26.851 | 26.589 | 0 |
| Apr 03 2024 | 26.589 | -0.03 | -0.12% | 26.621 | 26.621 | 26.589 | 0 |
| Apr 02 2024 | 26.621 | -0.38 | -1.42% | 26.621 | 27.004 | 26.621 | 0 |
| Apr 01 2024 | 27.004 | 0.00 | 0.00% | 27.004 | 27.004 | 27.004 | 0 |
| Mar 31 2024 | 27.004 | 0.00 | 0.00% | 27.004 | 27.004 | 27.004 | 0 |
| Mar 30 2024 | 27.004 | 0.00 | 0.00% | 27.004 | 27.004 | 27.004 | 0 |
