Euro vs Zambian Kwacha (EURZMW)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.396 | 1.35052179251 | 29.322 | 29.718 | 29.322 | 0 | 0 | FX |
| 4 | 0.663 | 2.28187919463 | 29.055 | 29.718 | 28.783 | 0 | 0 | FX |
| 12 | 1.28 | 4.50101976229 | 28.438 | 29.718 | 0.6964316 | 0 | 0 | FX |
| 26 | 0.523 | 1.79140263744 | 29.195 | 29.718 | 0.6964316 | 0 | 0 | FX |
| 52 | 4.843 | 19.4693467337 | 24.875 | 29.718 | 0.6964316 | 0 | 0 | FX |
| 156 | 9.8925 | 49.8978588182 | 19.8255 | 29.718 | 0.6964316 | 0 | 0 | FX |
| 260 | 13.7604 | 86.2310121823 | 15.9576 | 29.718 | 0.6964316 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527820 | 29.606 | 0.06 | 0.20 | 29.547 | 29.606 | 29.547 | 0 |
| 1740441420 | 29.547 | 0.05 | 0.17 | 29.497 | 29.547 | 29.497 | 0 |
| 1740355020 | 29.497 | 0 | 0.00 | 29.497 | 29.497 | 29.497 | 0 |
| 1740268620 | 29.497 | 0 | 0.00 | 29.497 | 29.497 | 29.497 | 0 |
| 1740182220 | 29.497 | 0.09 | 0.30 | 29.41 | 29.497 | 29.41 | 0 |
| 1740095820 | 29.41 | -0.01 | -0.05 | 29.424 | 29.424 | 29.41 | 0 |
| 1740009420 | 29.424 | 0.1 | 0.35 | 29.322 | 29.424 | 29.322 | 0 |
| 1739923020 | 29.322 | -0.16 | -0.54 | 29.48 | 29.48 | 29.322 | 0 |
| 1739836620 | 29.48 | -0.01 | -0.05 | 29.494 | 29.494 | 29.48 | 0 |
| 1739750220 | 29.494 | 0 | 0.00 | 29.494 | 29.494 | 29.494 | 0 |
| 1739663820 | 29.494 | 0 | 0.00 | 29.494 | 29.494 | 29.494 | 0 |
| 1739577420 | 29.494 | 0.39 | 1.34 | 29.103 | 29.494 | 29.103 | 0 |
| 1739491020 | 29.103 | 0.08 | 0.27 | 29.025 | 29.103 | 29.025 | 0 |
| 1739404620 | 29.025 | 0.15 | 0.52 | 28.876 | 29.025 | 28.876 | 0 |
| 1739318220 | 28.876 | 0 | 0.01 | 28.872 | 28.876 | 28.872 | 0 |
| 1739231820 | 28.872 | -0.17 | -0.60 | 29.045 | 29.045 | 28.872 | 0 |
| 1739145420 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1739059020 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1738972620 | 29.045 | -0.05 | -0.16 | 29.092 | 29.092 | 29.045 | 0 |
| 1738886220 | 29.092 | -0.1 | -0.33 | 29.187 | 29.187 | 29.092 | 0 |
| 1738799820 | 29.187 | 0.16 | 0.53 | 29.032 | 29.187 | 29.032 | 0 |
| 1738713420 | 29.032 | 0.25 | 0.87 | 28.783 | 29.032 | 28.783 | 0 |
| 1738627020 | 28.783 | -0.24 | -0.84 | 29.027 | 29.027 | 28.783 | 0 |
| 1738540620 | 29.027 | 0 | 0.00 | 29.027 | 29.027 | 29.027 | 0 |
| 1738454220 | 29.027 | 0 | 0.00 | 29.027 | 29.027 | 29.027 | 0 |
| 1738367820 | 29.027 | -0.02 | -0.06 | 29.045 | 29.045 | 29.027 | 0 |
| 1738281420 | 29.045 | -0 | -0.00 | 29.046 | 29.046 | 29.045 | 0 |
| 1738195020 | 29.046 | -0.01 | -0.03 | 29.055 | 29.055 | 29.046 | 0 |
| 1738108620 | 29.055 | -0.25 | -0.85 | 29.305 | 29.305 | 29.055 | 0 |
| 1738022220 | 29.305 | 0.18 | 0.62 | 29.125 | 29.305 | 29.125 | 0 |
| 1737935820 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1737849420 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1737763020 | 29.125 | 0.18 | 0.61 | 28.947 | 29.125 | 28.947 | 0 |
| 1737676620 | 28.947 | -0.16 | -0.56 | 29.11 | 29.11 | 28.947 | 0 |
| 1737590220 | 29.11 | 0.3 | 1.05 | 28.808 | 29.11 | 28.808 | 0 |
| 1737503820 | 28.808 | 0.08 | 0.26 | 28.732 | 28.808 | 28.732 | 0 |
| 1737417420 | 28.732 | 0.11 | 0.38 | 28.623 | 28.732 | 28.623 | 0 |
| 1737331020 | 28.623 | 0 | 0.00 | 28.623 | 28.623 | 28.623 | 0 |
| 1737244620 | 28.623 | 0 | 0.00 | 28.623 | 28.623 | 28.623 | 0 |
| 1737158220 | 28.623 | 0.04 | 0.15 | 28.581 | 28.623 | 28.581 | 0 |
| 1737071820 | 28.581 | -0.03 | -0.10 | 28.611 | 28.611 | 28.581 | 0 |
| 1736985420 | 28.611 | 0.18 | 0.64 | 28.43 | 28.611 | 28.43 | 0 |
| 1736899020 | 28.43 | 0.37 | 1.30 | 28.064 | 28.43 | 28.064 | 0 |
| 1736812620 | 28.064 | -0.39 | -1.38 | 28.458 | 28.458 | 28.064 | 0 |
| 1736726220 | 28.458 | 0 | 0.00 | 28.458 | 28.458 | 28.458 | 0 |
| 1736639820 | 28.458 | 0 | 0.00 | 28.458 | 28.458 | 28.458 | 0 |
| 1736553420 | 28.458 | -0.15 | -0.53 | 28.611 | 28.611 | 28.458 | 0 |
| 1736467020 | 28.611 | -0.2 | -0.68 | 28.808 | 28.808 | 28.611 | 0 |
| 1736380620 | 28.808 | -0.43 | -1.46 | 29.236 | 29.236 | 28.808 | 0 |
| 1736294220 | 29.236 | 0.16 | 0.55 | 29.077 | 29.236 | 29.077 | 0 |
| 1736207820 | 29.077 | 0.4 | 1.39 | 28.679 | 29.077 | 28.679 | 0 |
| 1736121420 | 28.679 | 0 | 0.00 | 28.679 | 28.679 | 28.679 | 0 |
| 1736035020 | 28.679 | 0 | 0.00 | 28.679 | 28.679 | 28.679 | 0 |
| 1735948620 | 28.679 | -0.07 | -0.24 | 28.749 | 28.749 | 28.679 | 0 |
| 1735862220 | 28.749 | -0.19 | -0.66 | 28.749 | 28.941 | 28.749 | 0 |
| 1735775820 | 28.941 | -0.16 | -0.54 | 28.941 | 28.941 | 28.941 | 0 |
| 1735689420 | 29.098 | 0 | 0.00 | 29.098 | 29.098 | 29.098 | 0 |
| 1735603020 | 29.098 | 0.16 | 0.54 | 28.942 | 29.098 | 28.942 | 0 |
| 1735516620 | 28.942 | 0 | 0.00 | 28.942 | 28.942 | 28.942 | 0 |
| 1735430220 | 28.942 | 0 | 0.00 | 28.942 | 28.942 | 28.942 | 0 |
| 1735343760 | 28.942 | 0.17 | 0.60 | 28.942 | 28.942 | 28.768 | 0 |
| 1735257420 | 28.768 | 0 | 0.00 | 28.768 | 28.768 | 28.768 | 0 |
| 1735171020 | 28.768 | 0 | 0.00 | 28.768 | 28.768 | 28.768 | 0 |
| 1735084620 | 28.768 | -0.01 | -0.05 | 28.782 | 28.782 | 28.768 | 0 |
| 1734998220 | 28.782 | 0.02 | 0.08 | 28.759 | 28.782 | 28.759 | 0 |
| 1734911820 | 28.759 | 0 | 0.00 | 28.759 | 28.759 | 28.759 | 0 |
| 1734825420 | 28.759 | 0 | 0.00 | 28.759 | 28.759 | 28.759 | 0 |
| 1734739020 | 28.759 | -0.03 | -0.11 | 28.792 | 28.792 | 28.759 | 0 |
| 1734652620 | 28.792 | -0.26 | -0.89 | 29.05 | 29.05 | 28.792 | 0 |
| 1734566220 | 29.05 | -0.04 | -0.13 | 29.087 | 29.087 | 29.05 | 0 |
| 1734479820 | 29.087 | 0 | 0.01 | 29.085 | 29.087 | 29.085 | 0 |
| 1734393420 | 29.085 | 0.08 | 0.29 | 29.002 | 29.085 | 29.002 | 0 |
| 1734307020 | 29.002 | 0 | 0.00 | 29.002 | 29.002 | 29.002 | 0 |
| 1734220620 | 29.002 | 0 | 0.00 | 29.002 | 29.002 | 29.002 | 0 |
| 1734134220 | 29.002 | -0.01 | -0.04 | 29.013 | 29.013 | 29.002 | 0 |
| 1734047820 | 29.013 | 0.1 | 0.35 | 28.911 | 29.013 | 28.911 | 0 |
| 1733961420 | 28.911 | -0.08 | -0.27 | 28.988 | 28.988 | 28.911 | 0 |
| 1733875020 | 28.988 | 0.16 | 0.56 | 28.827 | 28.988 | 28.827 | 0 |
| 1733788620 | 28.827 | -0.01 | -0.02 | 28.834 | 28.834 | 28.827 | 0 |
| 1733702220 | 28.834 | 0 | 0.00 | 28.834 | 28.834 | 28.834 | 0 |
| 1733615820 | 28.834 | 0 | 0.00 | 28.834 | 28.834 | 28.834 | 0 |
| 1733529420 | 28.834 | 0.31 | 1.08 | 28.527 | 28.834 | 28.527 | 0 |
| 1733443020 | 28.527 | 0.09 | 0.30 | 28.442 | 28.527 | 28.442 | 0 |
| 1733356620 | 28.442 | 0 | 0.01 | 28.438 | 28.442 | 28.438 | 0 |
| 1733270220 | 28.438 | 0.11 | 0.37 | 28.333 | 28.438 | 28.333 | 0 |
| 1733183820 | 28.333 | -0.11 | -0.38 | 28.44 | 28.44 | 28.333 | 0 |
| 1733097420 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1733011020 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1732924620 | 28.44 | -0.02 | -0.06 | 28.458 | 28.458 | 28.44 | 0 |
| 1732838220 | 28.458 | -0.26 | -0.89 | 28.714 | 28.714 | 28.458 | 0 |
| 1732751820 | 28.714 | -0.28 | -0.95 | 28.99 | 28.99 | 28.714 | 0 |
| 1732665420 | 28.99 | 0.09 | 0.32 | 28.897 | 28.99 | 28.897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
