Euro vs Venezuelan Bolivar Soberano (EURVES)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.491382 | 0.741080343789 | 66.306171 | 67.587841 | 65.948809 | 0 | 0 | FX |
| 4 | 6.603907 | 10.9711031626 | 60.193646 | 67.587841 | 59.632458 | 0 | 0 | FX |
| 12 | 15.693161 | 30.7080475588 | 51.104392 | 67.587841 | 50.882617 | 0 | 0 | FX |
| 26 | 25.955189 | 63.5496735693 | 40.842364 | 67.587841 | 39.796522 | 0 | 0 | FX |
| 52 | 27.75106 | 71.0718373607 | 39.046493 | 67.587841 | 34.086288 | 0 | 0 | FX |
| 156 | 61.8928392 | 1261.90521453 | 4.9047138 | 181.86565 | 4.3010992 | 0 | 0 | FX |
| 260 | -5758.202447 | -98.8532608927 | 5825 | 12446609 | 4.3010992 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740700620 | 66.697224 | -0.59 | -0.87 | 67.285453 | 67.587841 | 66.681844 | 0 |
| 1740614220 | 67.285619 | 0.02 | 0.03 | 67.2657 | 67.329483 | 66.984346 | 0 |
| 1740527820 | 67.267346 | 0.93 | 1.40 | 66.337968 | 67.316012 | 66.31072 | 0 |
| 1740441420 | 66.336997 | 0 | 0.00 | 66.274145 | 66.622061 | 66.078924 | 0 |
| 1740355020 | 66.336994 | 0.06 | 0.10 | 66.274145 | 66.336994 | 66.273476 | 0 |
| 1740268620 | 66.273476 | -0 | -0.01 | 66.274145 | 66.27699 | 66.273476 | 0 |
| 1740182220 | 66.27699 | -0.01 | -0.01 | 66.306171 | 66.302395 | 65.948809 | 0 |
| 1740095820 | 66.285554 | 1.23 | 1.89 | 65.063804 | 66.338526 | 64.997094 | 0 |
| 1740009420 | 65.055559 | 0.15 | 0.24 | 64.894768 | 65.125969 | 64.603683 | 0 |
| 1739923020 | 64.902699 | -0.12 | -0.19 | 65.033553 | 64.956261 | 64.4782 | 0 |
| 1739836620 | 65.027512 | -0.05 | -0.08 | 65.094067 | 65.076139 | 64.888358 | 0 |
| 1739750220 | 65.07799 | 0 | 0.00 | 65.07799 | 65.07799 | 65.07799 | 0 |
| 1739663820 | 65.07799 | 0 | 0.00 | 65.07799 | 65.07799 | 65.07799 | 0 |
| 1739577420 | 65.07799 | 0.49 | 0.75 | 64.607724 | 65.09994 | 64.502409 | 0 |
| 1739491020 | 64.591834 | 0.92 | 1.45 | 63.673457 | 64.655193 | 63.603365 | 0 |
| 1739404620 | 63.667313 | 0.5 | 0.78 | 63.185295 | 63.72749 | 62.880881 | 0 |
| 1739318220 | 63.171657 | 0.88 | 1.42 | 62.309481 | 63.207535 | 62.283412 | 0 |
| 1739231820 | 62.287396 | -0.16 | -0.26 | 62.47599 | 62.647058 | 61.897492 | 0 |
| 1739145420 | 62.452071 | 0 | 0.00 | 62.452071 | 62.452071 | 62.452071 | 0 |
| 1739059020 | 62.452071 | 0 | 0.00 | 62.452071 | 62.452071 | 62.452071 | 0 |
| 1738972620 | 62.452071 | 0.07 | 0.11 | 62.377618 | 62.480792 | 61.895646 | 0 |
| 1738886220 | 62.385397 | 0.6 | 0.98 | 61.768115 | 62.421556 | 61.481949 | 0 |
| 1738799820 | 61.782608 | 0.87 | 1.43 | 60.908602 | 61.818731 | 60.909796 | 0 |
| 1738713420 | 60.913978 | 0.54 | 0.89 | 60.401319 | 61.068427 | 60.046511 | 0 |
| 1738627020 | 60.3747 | -0.11 | -0.19 | 60.486682 | 60.524038 | 59.632458 | 0 |
| 1738540620 | 60.486682 | 0 | 0.00 | 60.486682 | 60.486682 | 60.484535 | 0 |
| 1738454220 | 60.484535 | 0 | 0.00 | 60.484535 | 60.484535 | 60.484535 | 0 |
| 1738367820 | 60.484535 | 0.3 | 0.49 | 60.193646 | 60.630685 | 59.971635 | 0 |
| 1738281420 | 60.187296 | 0.43 | 0.72 | 59.736263 | 60.399267 | 59.487116 | 0 |
| 1738195020 | 59.759674 | 0.08 | 0.13 | 59.679291 | 59.794135 | 59.10007 | 0 |
| 1738108620 | 59.679652 | 0.37 | 0.62 | 59.320812 | 59.72399 | 58.982331 | 0 |
| 1738022220 | 59.30975 | -0.13 | -0.21 | 59.431677 | 60.153653 | 59.113677 | 0 |
| 1737935820 | 59.436368 | 0 | 0.00 | 59.436368 | 59.436368 | 59.436368 | 0 |
| 1737849420 | 59.436368 | 0 | 0.00 | 59.436368 | 59.436368 | 59.436368 | 0 |
| 1737763020 | 59.436368 | 0.88 | 1.50 | 58.542874 | 59.682323 | 58.709158 | 0 |
| 1737676620 | 58.556172 | 0.59 | 1.02 | 57.962275 | 58.6189 | 57.822153 | 0 |
| 1737590220 | 57.966278 | 0.5 | 0.86 | 57.487147 | 58.036532 | 57.145372 | 0 |
| 1737503820 | 57.470091 | 0.24 | 0.42 | 57.223758 | 57.619346 | 56.796007 | 0 |
| 1737417420 | 57.227846 | 0.62 | 1.09 | 56.608886 | 57.259748 | 56.486858 | 0 |
| 1737331020 | 56.608886 | -0.11 | -0.20 | 56.608886 | 56.723503 | 56.608886 | 0 |
| 1737244620 | 56.723503 | 0 | 0.00 | 56.608886 | 56.723503 | 56.608886 | 0 |
| 1737158220 | 56.723503 | 0.37 | 0.66 | 56.348503 | 56.723503 | 56.1466 | 0 |
| 1737071820 | 56.350872 | 0.45 | 0.80 | 55.915789 | 56.367206 | 55.73255 | 0 |
| 1736985420 | 55.90292 | 0.36 | 0.64 | 55.551186 | 55.999999 | 55.361093 | 0 |
| 1736899020 | 55.545415 | 0.3 | 0.53 | 55.241551 | 55.591505 | 54.978868 | 0 |
| 1736812620 | 55.250312 | 0.05 | 0.09 | 55.203007 | 56.57721 | 54.774701 | 0 |
| 1736726220 | 55.203007 | 0.01 | 0.02 | 55.203007 | 55.203007 | 55.193883 | 0 |
| 1736639820 | 55.193883 | 0 | 0.00 | 55.203007 | 55.203007 | 55.193883 | 0 |
| 1736553420 | 55.193883 | -0.19 | -0.34 | 55.396144 | 55.467377 | 54.971267 | 0 |
| 1736467020 | 55.38473 | 0.5 | 0.90 | 54.88602 | 55.606117 | 54.744025 | 0 |
| 1736380620 | 54.888121 | 0.06 | 0.11 | 54.814511 | 55.084382 | 54.458307 | 0 |
| 1736294220 | 54.826377 | -0.15 | -0.27 | 54.971428 | 55.335682 | 54.788874 | 0 |
| 1736207820 | 54.976808 | 0.42 | 0.76 | 54.627551 | 55.72054 | 54.575796 | 0 |
| 1736121420 | 54.560398 | -0.05 | -0.08 | 54.627551 | 54.627551 | 54.560398 | 0 |
| 1736035020 | 54.605696 | 0 | 0.00 | 54.627551 | 54.627551 | 54.605696 | 0 |
| 1735948620 | 54.605696 | 0.69 | 1.28 | 53.91156 | 54.627551 | 53.91156 | 0 |
| 1735862220 | 53.91658 | 0.13 | 0.24 | 53.789954 | 55.075447 | 53.209258 | 0 |
| 1735775820 | 53.787442 | -0.28 | -0.52 | 53.81062 | 53.859435 | 53.768427 | 0 |
| 1735689420 | 54.070992 | 0 | 0.00 | 54.070992 | 54.070992 | 54.070992 | 0 |
| 1735603020 | 54.070992 | 0.15 | 0.28 | 53.656591 | 54.652399 | 53.748553 | 0 |
| 1735516620 | 53.918513 | 0.01 | 0.02 | 53.656591 | 53.918513 | 53.656591 | 0 |
| 1735430220 | 53.905864 | -4.71 | -8.03 | 53.656591 | 53.905864 | 53.656591 | 0 |
| 1735343760 | 58.612473 | 4.97 | 9.27 | 58.468815 | 58.612473 | 58.596355 | 0 |
| 1735257420 | 53.642185 | 0.01 | 0.02 | 53.635154 | 53.690259 | 53.559915 | 0 |
| 1735171020 | 53.632135 | -0.02 | -0.04 | 53.643132 | 53.903732 | 53.573587 | 0 |
| 1735084620 | 53.651911 | -0.01 | -0.02 | 53.676982 | 53.835811 | 53.558842 | 0 |
| 1734998220 | 53.663106 | -0.04 | -0.08 | 53.699682 | 53.7662 | 53.457399 | 0 |
| 1734911820 | 53.703685 | 0 | 0.00 | 53.699682 | 53.703685 | 53.699682 | 0 |
| 1734825420 | 53.701163 | 0 | 0.00 | 53.699682 | 53.701163 | 53.699682 | 0 |
| 1734739020 | 53.701163 | 0.55 | 1.03 | 53.156887 | 54.051104 | 53.052196 | 0 |
| 1734652620 | 53.152964 | 0.48 | 0.91 | 52.673828 | 53.338972 | 52.689129 | 0 |
| 1734566220 | 52.672335 | -0.3 | -0.57 | 52.968609 | 53.069961 | 52.237012 | 0 |
| 1734479820 | 52.975027 | 0.07 | 0.13 | 52.916558 | 53.005128 | 52.71585 | 0 |
| 1734393420 | 52.90723 | 0.08 | 0.14 | 52.810793 | 52.921733 | 52.661372 | 0 |
| 1734307020 | 52.830882 | 0.01 | 0.02 | 52.810793 | 52.830882 | 52.810793 | 0 |
| 1734220620 | 52.820057 | 0 | 0.00 | 52.820057 | 52.820057 | 52.820057 | 0 |
| 1734134220 | 52.820057 | 0.62 | 1.18 | 52.206658 | 52.820057 | 52.105956 | 0 |
| 1734047820 | 52.204973 | 0.29 | 0.55 | 51.926783 | 52.546691 | 51.70802 | 0 |
| 1733961420 | 51.919899 | 0.25 | 0.49 | 51.649904 | 51.929286 | 51.410012 | 0 |
| 1733875020 | 51.666878 | 0.15 | 0.30 | 51.523748 | 51.925714 | 51.224502 | 0 |
| 1733788620 | 51.514112 | -0.02 | -0.03 | 51.517063 | 52.042553 | 51.335044 | 0 |
| 1733702220 | 51.529901 | 0 | 0.00 | 51.529901 | 51.529901 | 51.529901 | 0 |
| 1733615820 | 51.529901 | 0 | 0.00 | 51.529901 | 51.529901 | 51.529901 | 0 |
| 1733529420 | 51.529901 | 0.44 | 0.86 | 51.104392 | 51.529901 | 50.882617 | 0 |
| 1733443020 | 51.089941 | 0.58 | 1.14 | 50.529224 | 51.136305 | 50.474955 | 0 |
| 1733356620 | 50.514285 | 0.28 | 0.56 | 50.229351 | 50.564803 | 50.057741 | 0 |
| 1733270220 | 50.234912 | 0.18 | 0.36 | 50.070655 | 50.288437 | 49.959365 | 0 |
| 1733183820 | 50.053435 | -0.07 | -0.14 | 50.31163 | 50.112302 | 49.361796 | 0 |
| 1733097420 | 50.122606 | -0.2 | -0.39 | 50.31163 | 50.318068 | 50.122606 | 0 |
| 1733011020 | 50.318068 | 0 | 0.00 | 50.31163 | 50.318068 | 50.31163 | 0 |
| 1732924620 | 50.318068 | 0.41 | 0.82 | 49.909148 | 50.330594 | 49.810879 | 0 |
| 1732838220 | 49.908513 | 0.48 | 0.96 | 49.4335 | 49.911054 | 48.999369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
