Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EURUYU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 41.85 | -0.32 | -0.76% | 42.17 | 42.17 | 41.85 | 0 |
| May 20 2024 | 42.17 | 0.18 | 0.43% | 41.99 | 42.17 | 41.99 | 0 |
| May 19 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| May 18 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| May 17 2024 | 41.99 | -0.04 | -0.10% | 42.03 | 42.03 | 41.99 | 0 |
| May 16 2024 | 42.03 | 0.31 | 0.74% | 41.72 | 42.03 | 41.72 | 0 |
| May 15 2024 | 41.72 | 0.13 | 0.31% | 41.59 | 41.72 | 41.59 | 0 |
| May 14 2024 | 41.59 | 0.08 | 0.19% | 41.51 | 41.59 | 41.51 | 0 |
| May 13 2024 | 41.51 | 0.07 | 0.17% | 41.44 | 41.51 | 41.44 | 0 |
| May 12 2024 | 41.44 | 0.00 | 0.00% | 41.44 | 41.44 | 41.44 | 0 |
| May 11 2024 | 41.44 | 0.00 | 0.00% | 41.44 | 41.44 | 41.44 | 0 |
| May 10 2024 | 41.44 | -0.03 | -0.07% | 41.47 | 41.47 | 41.44 | 0 |
| May 09 2024 | 41.47 | 0.23 | 0.56% | 41.24 | 41.47 | 41.24 | 0 |
| May 08 2024 | 41.24 | 0.22 | 0.54% | 41.02 | 41.24 | 41.02 | 0 |
| May 07 2024 | 41.02 | -0.14 | -0.34% | 41.16 | 41.16 | 41.02 | 0 |
| May 06 2024 | 41.16 | -0.02 | -0.05% | 41.18 | 41.18 | 41.16 | 0 |
| May 05 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0 |
| May 04 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0 |
| May 03 2024 | 41.18 | 0.15 | 0.37% | 41.03 | 41.18 | 41.03 | 0 |
| May 02 2024 | 41.03 | 0.13 | 0.32% | 40.90 | 41.03 | 40.90 | 0 |
| May 01 2024 | 40.90 | -0.21 | -0.51% | 41.11 | 41.11 | 40.90 | 0 |
| Apr 30 2024 | 41.11 | 0.20 | 0.49% | 40.91 | 41.11 | 40.91 | 0 |
| Apr 29 2024 | 40.91 | -0.55 | -1.33% | 41.46 | 41.46 | 40.91 | 0 |
| Apr 28 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0 |
| Apr 27 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0 |
| Apr 26 2024 | 41.46 | 0.33 | 0.80% | 41.13 | 41.46 | 41.13 | 0 |
| Apr 25 2024 | 41.13 | 0.12 | 0.29% | 41.01 | 41.13 | 41.01 | 0 |
| Apr 24 2024 | 41.01 | -0.04 | -0.10% | 41.05 | 41.05 | 41.01 | 0 |
| Apr 23 2024 | 41.05 | 0.02 | 0.05% | 41.03 | 41.05 | 41.03 | 0 |
| Apr 22 2024 | 41.03 | 0.15 | 0.37% | 40.88 | 41.03 | 40.88 | 0 |
| Apr 21 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| Apr 20 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| Apr 19 2024 | 40.88 | -0.46 | -1.11% | 41.34 | 41.34 | 40.88 | 0 |
| Apr 18 2024 | 41.34 | -0.05 | -0.12% | 41.39 | 41.39 | 41.34 | 0 |
| Apr 17 2024 | 41.39 | 0.05 | 0.12% | 41.34 | 41.39 | 41.34 | 0 |
| Apr 16 2024 | 41.34 | -0.02 | -0.05% | 41.36 | 41.36 | 41.34 | 0 |
| Apr 15 2024 | 41.36 | 0.18 | 0.44% | 41.18 | 41.36 | 41.18 | 0 |
| Apr 14 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0 |
| Apr 13 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0 |
| Apr 12 2024 | 41.18 | -0.14 | -0.34% | 41.32 | 41.32 | 41.18 | 0 |
| Apr 11 2024 | 41.32 | -0.84 | -1.99% | 42.16 | 42.16 | 41.32 | 0 |
| Apr 10 2024 | 42.16 | 0.28 | 0.67% | 41.88 | 42.16 | 41.88 | 0 |
| Apr 09 2024 | 41.88 | 0.44 | 1.06% | 41.44 | 41.88 | 41.44 | 0 |
| Apr 08 2024 | 41.44 | -0.02 | -0.05% | 41.46 | 41.46 | 41.44 | 0 |
| Apr 07 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0 |
| Apr 06 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0 |
| Apr 05 2024 | 41.46 | 0.33 | 0.80% | 41.13 | 41.46 | 41.13 | 0 |
| Apr 04 2024 | 41.13 | 0.32 | 0.78% | 40.81 | 41.13 | 40.81 | 0 |
| Apr 03 2024 | 40.81 | 0.45 | 1.11% | 40.36 | 40.81 | 40.36 | 0 |
| Apr 02 2024 | 40.36 | -0.16 | -0.39% | 40.36 | 40.52 | 40.36 | 0 |
| Apr 01 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0 |
| Mar 31 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0 |
| Mar 30 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0 |
| Mar 29 2024 | 40.52 | 0.05 | 0.12% | 40.47 | 40.52 | 40.47 | 0 |
| Mar 28 2024 | 40.47 | -0.45 | -1.10% | 40.92 | 40.92 | 40.47 | 0 |
| Mar 27 2024 | 40.92 | -0.14 | -0.34% | 41.06 | 41.06 | 40.92 | 0 |
| Mar 26 2024 | 41.06 | 0.21 | 0.51% | 40.85 | 41.06 | 40.85 | 0 |
| Mar 25 2024 | 40.85 | 0.05 | 0.12% | 40.80 | 40.85 | 40.80 | 0 |
| Mar 24 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
| Mar 23 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
| Mar 22 2024 | 40.80 | -1.22 | -2.90% | 40.80 | 42.02 | 40.80 | 0 |
| Mar 21 2024 | 42.02 | 0.38 | 0.91% | 41.64 | 42.02 | 41.64 | 0 |
| Mar 20 2024 | 41.64 | -0.10 | -0.24% | 41.74 | 41.74 | 41.64 | 0 |
| Mar 19 2024 | 41.74 | -0.14 | -0.33% | 41.88 | 41.88 | 41.74 | 0 |
| Mar 18 2024 | 41.88 | -0.23 | -0.55% | 42.11 | 42.11 | 41.88 | 0 |
| Mar 17 2024 | 42.11 | 0.00 | 0.00% | 42.11 | 42.11 | 42.11 | 0 |
| Mar 16 2024 | 42.11 | 0.00 | 0.00% | 42.11 | 42.11 | 42.11 | 0 |
| Mar 15 2024 | 42.11 | -0.35 | -0.82% | 42.46 | 42.46 | 42.11 | 0 |
| Mar 14 2024 | 42.46 | -0.02 | -0.05% | 42.46 | 42.48 | 42.46 | 0 |
| Mar 13 2024 | 42.48 | 0.08 | 0.19% | 42.40 | 42.48 | 42.40 | 0 |
| Mar 12 2024 | 42.40 | -0.03 | -0.07% | 42.43 | 42.43 | 42.40 | 0 |
| Mar 11 2024 | 42.43 | -0.19 | -0.45% | 42.62 | 42.62 | 42.43 | 0 |
| Mar 10 2024 | 42.62 | 0.00 | 0.00% | 42.62 | 42.62 | 42.62 | 0 |
| Mar 09 2024 | 42.62 | 0.00 | 0.00% | 42.62 | 42.62 | 42.62 | 0 |
| Mar 08 2024 | 42.62 | 0.06 | 0.14% | 42.56 | 42.62 | 42.56 | 0 |
| Mar 07 2024 | 42.56 | 0.13 | 0.31% | 42.43 | 42.56 | 42.43 | 0 |
| Mar 06 2024 | 42.43 | 0.17 | 0.40% | 42.26 | 42.43 | 42.26 | 0 |
| Mar 05 2024 | 42.26 | -0.15 | -0.35% | 42.41 | 42.41 | 42.26 | 0 |
| Mar 04 2024 | 42.41 | 0.06 | 0.14% | 42.35 | 42.41 | 42.35 | 0 |
| Mar 03 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
| Mar 02 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
| Mar 01 2024 | 42.35 | -0.09 | -0.21% | 42.44 | 42.44 | 42.35 | 0 |
| Feb 29 2024 | 42.44 | 0.18 | 0.43% | 42.26 | 42.44 | 42.26 | 0 |
| Feb 28 2024 | 42.26 | -0.17 | -0.40% | 42.43 | 42.43 | 42.26 | 0 |
| Feb 27 2024 | 42.43 | 0.66 | 1.58% | 41.77 | 42.43 | 41.77 | 0 |
| Feb 26 2024 | 41.77 | -0.58 | -1.37% | 41.77 | 42.35 | 41.77 | 0 |
| Feb 25 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
| Feb 24 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
| Feb 23 2024 | 42.35 | -0.08 | -0.19% | 42.43 | 42.43 | 42.35 | 0 |
| Feb 22 2024 | 42.43 | 0.21 | 0.50% | 42.22 | 42.43 | 42.22 | 0 |
