Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Uruguayan Peso | EURUYU | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.51% | 40.90 | 07:19:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.11 | 40.90 | 41.11 | 41.11 |
EURUYU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.05 | 41.46 | 40.90 | 0.00 | 0 | -0.15 | -0.37% |
| 1 Month | 40.36 | 42.16 | 40.36 | 0.00 | 0 | 0.54 | 1.34% |
| 3 Months | 41.96 | 42.62 | 40.36 | 0.00 | 0 | -1.06 | -2.53% |
| 6 Months | 42.14 | 43.85 | 40.36 | 0.00 | 0 | -1.24 | -2.94% |
| 1 Year | 42.54 | 43.85 | 40.36 | 0.00 | 0 | -1.64 | -3.86% |
| 3 Years | 53.128 | 54.045 | 39.184 | 0.00 | 0 | -12.23 | -23.02% |
| 5 Years | 38.866 | 54.045 | 37.675 | 0.00 | 0 | 2.03 | 5.23% |
EURUYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 41.11 | 0.20 | 0.49% | 40.91 | 41.11 | 40.91 | 0 |
| Apr 29 2024 | 40.91 | -0.55 | -1.33% | 41.46 | 41.46 | 40.91 | 0 |
| Apr 28 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0 |
| Apr 27 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0 |
| Apr 26 2024 | 41.46 | 0.33 | 0.80% | 41.13 | 41.46 | 41.13 | 0 |
| Apr 25 2024 | 41.13 | 0.12 | 0.29% | 41.01 | 41.13 | 41.01 | 0 |
| Apr 24 2024 | 41.01 | -0.04 | -0.10% | 41.05 | 41.05 | 41.01 | 0 |
| Apr 23 2024 | 41.05 | 0.02 | 0.05% | 41.03 | 41.05 | 41.03 | 0 |
| Apr 22 2024 | 41.03 | 0.15 | 0.37% | 40.88 | 41.03 | 40.88 | 0 |
| Apr 21 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| Apr 20 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| Apr 19 2024 | 40.88 | -0.46 | -1.11% | 41.34 | 41.34 | 40.88 | 0 |
| Apr 18 2024 | 41.34 | -0.05 | -0.12% | 41.39 | 41.39 | 41.34 | 0 |
| Apr 17 2024 | 41.39 | 0.05 | 0.12% | 41.34 | 41.39 | 41.34 | 0 |
| Apr 16 2024 | 41.34 | -0.02 | -0.05% | 41.36 | 41.36 | 41.34 | 0 |
| Apr 15 2024 | 41.36 | 0.18 | 0.44% | 41.18 | 41.36 | 41.18 | 0 |
| Apr 14 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0 |
| Apr 13 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0 |
| Apr 12 2024 | 41.18 | -0.14 | -0.34% | 41.32 | 41.32 | 41.18 | 0 |
| Apr 11 2024 | 41.32 | -0.84 | -1.99% | 42.16 | 42.16 | 41.32 | 0 |
| Apr 10 2024 | 42.16 | 0.28 | 0.67% | 41.88 | 42.16 | 41.88 | 0 |
| Apr 09 2024 | 41.88 | 0.44 | 1.06% | 41.44 | 41.88 | 41.44 | 0 |
| Apr 08 2024 | 41.44 | -0.02 | -0.05% | 41.46 | 41.46 | 41.44 | 0 |
| Apr 07 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0 |
| Apr 06 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0 |
| Apr 05 2024 | 41.46 | 0.33 | 0.80% | 41.13 | 41.46 | 41.13 | 0 |
| Apr 04 2024 | 41.13 | 0.32 | 0.78% | 40.81 | 41.13 | 40.81 | 0 |
| Apr 03 2024 | 40.81 | 0.45 | 1.11% | 40.36 | 40.81 | 40.36 | 0 |
| Apr 02 2024 | 40.36 | -0.16 | -0.39% | 40.36 | 40.52 | 40.36 | 0 |
| Apr 01 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0 |
| Mar 31 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0 |
| Mar 30 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0 |
