Euro vs Uruguayan Peso (EURUYU)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.798274002158 | 46.35 | 46.53 | 45.98 | 0 | 0 | FX |
| 4 | 0.73 | 1.61325966851 | 45.25 | 46.77 | 43.69 | 0 | 0 | FX |
| 12 | -0.14 | -0.303555941023 | 46.12 | 46.77 | 43.69 | 0 | 0 | FX |
| 26 | 3.6 | 8.49457291175 | 42.38 | 47.15 | 42.38 | 0 | 0 | FX |
| 52 | 2.74 | 6.33672525439 | 43.24 | 47.15 | 40.36 | 0 | 0 | FX |
| 156 | -4.355 | -8.65203138969 | 50.335 | 51.175 | 39.184 | 0 | 0 | FX |
| 260 | 4.75 | 11.5207373272 | 41.23 | 54.045 | 39.184 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735430220 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1735343760 | 45.98 | -0.29 | -0.63 | 45.98 | 46.27 | 45.98 | 0 |
| 1735257420 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1735171020 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1735084620 | 46.27 | -0.26 | -0.56 | 46.53 | 46.53 | 46.27 | 0 |
| 1734998220 | 46.53 | 0.18 | 0.39 | 46.35 | 46.53 | 46.35 | 0 |
| 1734911820 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1734825420 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1734739020 | 46.35 | -0.03 | -0.06 | 46.38 | 46.38 | 46.35 | 0 |
| 1734652620 | 46.38 | -0.2 | -0.43 | 46.58 | 46.58 | 46.38 | 0 |
| 1734566220 | 46.58 | -0.19 | -0.41 | 46.77 | 46.77 | 46.58 | 0 |
| 1734479820 | 46.77 | 0.3 | 0.65 | 46.47 | 46.77 | 46.47 | 0 |
| 1734393420 | 46.47 | -0.15 | -0.32 | 46.62 | 46.62 | 46.47 | 0 |
| 1734307020 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1734220620 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1734134220 | 46.62 | 0.36 | 0.78 | 46.26 | 46.62 | 46.26 | 0 |
| 1734047820 | 46.26 | 0.31 | 0.67 | 45.95 | 46.26 | 45.95 | 0 |
| 1733961420 | 45.95 | 0.08 | 0.17 | 45.87 | 45.95 | 45.87 | 0 |
| 1733875020 | 45.87 | -0.07 | -0.15 | 45.94 | 45.94 | 45.87 | 0 |
| 1733788620 | 45.94 | 0.09 | 0.20 | 45.85 | 45.94 | 45.85 | 0 |
| 1733702220 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1733615820 | 45.85 | 2.16 | 4.94 | 45.85 | 45.85 | 45.85 | 0 |
| 1733529420 | 43.69 | -1.67 | -3.68 | 43.69 | 43.69 | 43.69 | 0 |
| 1733443020 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 0 |
| 1733356620 | 45.36 | -0.07 | -0.15 | 45.43 | 45.43 | 45.36 | 0 |
| 1733270220 | 45.43 | 0 | 0.00 | 45.43 | 45.43 | 45.43 | 0 |
| 1733183820 | 45.43 | 0.18 | 0.40 | 45.25 | 45.43 | 45.25 | 0 |
| 1733097420 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1733011020 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1732924620 | 45.25 | 0.06 | 0.13 | 45.19 | 45.25 | 45.19 | 0 |
| 1732838220 | 45.19 | 0.07 | 0.16 | 45.12 | 45.19 | 45.12 | 0 |
| 1732751820 | 45.12 | 0.32 | 0.71 | 44.8 | 45.12 | 44.8 | 0 |
| 1732665420 | 44.8 | 0.13 | 0.29 | 44.67 | 44.8 | 44.67 | 0 |
| 1732579020 | 44.67 | 0.37 | 0.84 | 44.67 | 44.67 | 44.3 | 0 |
| 1732492620 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1732406220 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1732319820 | 44.3 | -0.53 | -1.18 | 44.83 | 44.83 | 44.3 | 0 |
| 1732233420 | 44.83 | -0.29 | -0.64 | 45.12 | 45.12 | 44.83 | 0 |
| 1732147020 | 45.12 | -0.22 | -0.49 | 45.34 | 45.34 | 45.12 | 0 |
| 1732060620 | 45.34 | 0.13 | 0.29 | 45.21 | 45.34 | 45.21 | 0 |
| 1731974220 | 45.21 | -0.18 | -0.40 | 45.39 | 45.39 | 45.21 | 0 |
| 1731887820 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1731801420 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1731715020 | 45.39 | 0.66 | 1.48 | 44.73 | 45.39 | 44.73 | 0 |
| 1731628620 | 44.73 | -0.12 | -0.27 | 44.85 | 44.85 | 44.73 | 0 |
| 1731542220 | 44.85 | 0.08 | 0.18 | 44.77 | 44.85 | 44.77 | 0 |
| 1731455820 | 44.77 | 0.26 | 0.58 | 44.51 | 44.77 | 44.51 | 0 |
| 1731369420 | 44.51 | -0.54 | -1.20 | 44.51 | 45.05 | 44.51 | 0 |
| 1731283020 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1731196620 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1731110220 | 45.05 | 0.32 | 0.72 | 44.73 | 45.05 | 44.73 | 0 |
| 1731023820 | 44.73 | 0.17 | 0.38 | 44.56 | 44.73 | 44.56 | 0 |
| 1730937420 | 44.56 | -0.79 | -1.74 | 44.56 | 45.35 | 44.56 | 0 |
| 1730851020 | 45.35 | -0.12 | -0.26 | 45.35 | 45.47 | 45.35 | 0 |
| 1730764620 | 45.47 | 0.46 | 1.02 | 45.01 | 45.47 | 45.01 | 0 |
| 1730678220 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1730591820 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1730505420 | 45.01 | 0.23 | 0.51 | 44.78 | 45.01 | 44.78 | 0 |
| 1730419020 | 44.78 | 0.4 | 0.90 | 44.38 | 44.78 | 44.38 | 0 |
| 1730332620 | 44.38 | -0.56 | -1.25 | 44.94 | 44.94 | 44.38 | 0 |
| 1730246220 | 44.94 | -0.09 | -0.20 | 45.03 | 45.03 | 44.94 | 0 |
| 1730159820 | 45.03 | -0.02 | -0.04 | 45.03 | 45.05 | 45.03 | 0 |
| 1730073420 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1729986960 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1729900620 | 45.05 | 0.2 | 0.45 | 44.85 | 45.05 | 44.85 | 0 |
| 1729814220 | 44.85 | 0.17 | 0.38 | 44.68 | 44.85 | 44.68 | 0 |
| 1729727820 | 44.68 | -0.33 | -0.73 | 45.01 | 45.01 | 44.68 | 0 |
| 1729641420 | 45.01 | -0.16 | -0.35 | 45.17 | 45.17 | 45.01 | 0 |
| 1729555020 | 45.17 | -0.27 | -0.59 | 45.44 | 45.44 | 45.17 | 0 |
| 1729468620 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1729382220 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1729295820 | 45.44 | 0.13 | 0.29 | 45.31 | 45.44 | 45.31 | 0 |
| 1729209420 | 45.31 | 0.18 | 0.40 | 45.13 | 45.31 | 45.13 | 0 |
| 1729123020 | 45.13 | -0.18 | -0.40 | 45.31 | 45.31 | 45.13 | 0 |
| 1729036620 | 45.31 | -0.29 | -0.64 | 45.6 | 45.6 | 45.31 | 0 |
| 1728950220 | 45.6 | -0.13 | -0.28 | 45.73 | 45.73 | 45.6 | 0 |
| 1728863820 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
| 1728777420 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
| 1728691020 | 45.73 | 0.27 | 0.59 | 45.46 | 45.73 | 45.46 | 0 |
| 1728604620 | 45.46 | 0.31 | 0.69 | 45.15 | 45.46 | 45.15 | 0 |
| 1728518220 | 45.15 | -0.26 | -0.57 | 45.41 | 45.41 | 45.15 | 0 |
| 1728431820 | 45.41 | -0.3 | -0.66 | 45.71 | 45.71 | 45.41 | 0 |
| 1728345420 | 45.71 | -0.41 | -0.89 | 46.12 | 46.12 | 45.71 | 0 |
| 1728259020 | 46.12 | 0 | 0.00 | 46.12 | 46.12 | 46.12 | 0 |
| 1728172620 | 46.12 | 0 | 0.00 | 46.12 | 46.12 | 46.12 | 0 |
| 1728086220 | 46.12 | -0.14 | -0.30 | 46.26 | 46.26 | 46.12 | 0 |
| 1727999820 | 46.26 | 0.16 | 0.35 | 46.1 | 46.26 | 46.1 | 0 |
| 1727913420 | 46.1 | 0.01 | 0.02 | 46.09 | 46.1 | 46.09 | 0 |
| 1727827020 | 46.09 | -0.58 | -1.24 | 46.67 | 46.67 | 46.09 | 0 |
| 1727740620 | 46.67 | -0.14 | -0.30 | 46.67 | 46.81 | 46.67 | 0 |
| 1727654220 | 46.81 | 0 | 0.00 | 46.81 | 46.81 | 46.81 | 0 |
| 1727567760 | 46.81 | 0 | 0.00 | 46.81 | 46.81 | 46.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
