Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.00078 -0.07% 1.17341 1.181 1.17223 1.17406 1.17419 17:41:35
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 19 20171.174-0.01-0.43%1.1739851.179849946,454
Nov 18 20171.17904990.00+0.00%1.17904991.17904990
Nov 17 20171.17904990.00+0.20%1.17659991.1821999806,482
Nov 16 20171.17668990.00-0.1%1.17566491.1801049755,429
Nov 15 20171.17788990.00-0.13%1.17684991.186075897,167
Nov 14 20171.17946990.01+1.12%1.16614991.180515714,518
Nov 13 20171.1664350.00+0.02%1.16374491.1676590,433
Nov 12 20171.16625490.00-0.02%1.1653051.16730,303
Nov 11 20171.166450.00+0.00%1.166451.166450
Nov 10 20171.166450.00+0.17%1.16227991.1679999648,932
Nov 09 20171.164450.00+0.43%1.158551.1655844,753
Nov 08 20171.15945990.00-0.09%1.15788991.1612650,871
Nov 07 20171.160490.00-0.04%1.1553851.1615999752,889
Nov 06 20171.16098490.00-0.06%1.15799991.1625738,458
Nov 05 20171.161730.00+0.08%1.160591.162099920,928
Nov 04 20171.160750.00+0.00%1.160751.160750
Nov 03 20171.160750.00-0.41%1.15989991.16919688,445
Nov 02 20171.16554490.00+0.26%1.162151.1687999906,780
Nov 01 20171.16254490.00-0.24%1.16061991.1657999807,553
Oct 31 20171.1653050.00+0.05%1.16244991.1662713,556
Oct 30 20171.16474490.00+0.35%1.15974991.1658049758,171
Oct 29 20171.16072490.00-0.02%1.15938991.161649939,059
Oct 28 20171.16089990.00+0.00%1.16089991.16089990
Oct 27 20171.16089990.00-0.25%1.15741.1643999924,986
Oct 26 20171.1637699-0.02-1.51%1.16314491.1836999997,418
Oct 25 20171.181650.01+0.45%1.175251.1818923,771
Oct 24 20171.17639990.00+0.08%1.174251.1793099766,867
Oct 23 20171.1754850.00-0.08%1.172491.1779999743,249
Oct 22 20171.1763950.00-0.18%1.175851.1785738,021
Oct 21 20171.178570.00+0.00%1.178571.178570
Oct 20 20171.17857-0.01-0.53%1.17624491.1858999850,838
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.