Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 1.118 1.118 1.118 1.118 1.118 19:31:13
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 27 20171.1180.00+0.00%1.1181.1180
May 26 20171.1180.00-0.27%1.1160551.1234999899,222
May 25 20171.12104490.00-0.11%1.1193551.1251911,541
May 24 20171.122310.00+0.37%1.1168551.122721,086,201
May 23 20171.118165-0.01-0.51%1.11749991.12689991,158,220
May 22 20171.123860.00+0.31%1.116151.1263999964,273
May 21 20171.12033990.01+0.81%1.11861.121099944,797
May 20 20171.11128990.00+0.00%1.11128991.11128990
May 19 20171.11128990.00+0.00%1.11128991.11128990
May 18 20171.11128990.00-0.4%1.1075751.11731,317,759
May 17 20171.1157350.01+0.61%1.10816491.11752991,169,297
May 16 20171.10900990.01+1.01%1.09786991.1097999991,917
May 15 20171.097890.01+0.49%1.09225491.0989999761,734
May 14 20171.09250990.00-0.04%1.09228491.093652,591
May 13 20171.09290.00+0.00%1.09291.09290
May 12 20171.09290.01+0.56%1.08554991.0935773,106
May 11 20171.08679990.00+0.01%1.08390991.0894805,995
May 10 20171.08668990.00-0.17%1.08531991.0899873,974
May 09 20171.088520.00-0.41%1.08631.0934921,643
May 08 20171.0930099-0.01-0.52%1.09162491.0997999937,247
May 07 20171.09870.00-0.09%1.098521.102434975,820
May 06 20171.099650.00+0.00%1.099651.099651
May 05 20171.099650.00+0.14%1.0949151.1000299887,485
May 04 20171.0981450.01+0.87%1.08748991.0987999951,717
May 03 20171.088680.00-0.41%1.0881351.0937999813,422
May 02 20171.09319990.00+0.22%1.0887951.0934741,135
May 01 20171.09082990.00-0.01%1.0884051.0924999514,905
Apr 30 20171.090960.00+0.14%1.08924491.0918542,572
Apr 29 20171.089460.00+0.00%1.089461.089460
Apr 28 20171.089460.00+0.30%1.0856951.0947999823,465
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.