Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.003655 -0.3% 1.23098 1.2353 1.2293 1.234645 1.234635 08:29:59
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 19 20181.234640.00-0.28%1.23291.24011,817,900,742,606,848
Apr 18 20181.238080.00+0.08%1.23416491.23979991,650,573,111,721,985
Apr 17 20181.2370750.00-0.08%1.233621.24144991,466,894,540,341,248
Apr 16 20181.23804990.00+0.40%1.23240991.23951,355,457,318,879,232
Apr 15 20181.23310990.00+0.00%1.23240491.2339546,359,876,993,024
Apr 14 20181.233080.00+0.00%1.233081.233081
Apr 13 20181.233080.00+0.01%1.230711.234651,484,903,338,213,376
Apr 12 20181.23296990.00-0.33%1.22994491.23804991,778,494,417,666,049
Apr 11 20181.23705990.00+0.08%1.23469991.23969991,765,373,292,576,769
Apr 10 20181.23611990.00+0.31%1.230281.23781,910,096,510,582,785
Apr 09 20181.2323150.01+0.46%1.22599991.23308491,786,010,610,434,048
Apr 08 20181.22670490.00-0.13%1.22664991.2288556,672,093,470,721
Apr 07 20181.2283350.00+0.00%1.2283351.2283351
Apr 06 20181.2283350.00+0.27%1.221511.229152,000,685,960,790,017
Apr 05 20181.225010.00-0.28%1.2218351.22909991,588,360,510,439,424
Apr 04 20181.22846990.00+0.12%1.22571.23151,627,315,863,814,144
Apr 03 20181.227040.00-0.24%1.225371.23363991,663,814,495,895,552
Apr 02 20181.22994990.00-0.12%1.2281451.2345151,082,267,334,082,560
Apr 01 20181.23144990.00-0.08%1.23134991.2332547,167,330,844,673
Mar 31 20181.232450.00+0.00%1.232451.232451
Mar 30 20181.232450.00+0.20%1.2289951.2331999620,863,292,440,576
Mar 29 20181.230010.00-0.07%1.22838991.23361,755,043,896,229,889
Mar 28 20181.2309049-0.01-0.78%1.22994991.24221,963,809,371,586,560
Mar 27 20181.240640.00-0.38%1.237221.24769991,919,867,561,181,184
Mar 26 20181.2454150.01+0.73%1.2351751.24619991,785,984,840,630,272
Mar 25 20181.2363750.00+0.08%1.23426491.2368533,075,543,146,497
Mar 24 20181.23533990.00+0.00%1.23533991.23533991
Mar 23 20181.23533990.00+0.23%1.231671.23741,870,076,005,318,657
Mar 22 20181.23249990.00-0.19%1.22852491.23899992,146,659,014,279,168
Mar 21 20181.23485990.01+0.81%1.2244951.23500492,087,757,832,781,824
Mar 20 20181.224895-0.01-0.72%1.223851.23549991,771,798,563,651,584
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.