Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.00055 +0.05% 1.185935 1.1862 1.18495 1.18532 1.185385 23:45:40
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 20171.18531-0.01-0.58%1.18318991.1936999948,516
Sep 24 20171.192190.00-0.24%1.18967991.196149942,154
Sep 23 20171.19509990.00+0.00%1.19509991.19509990
Sep 22 20171.19509990.00+0.08%1.19369991.2005794,741
Sep 21 20171.19420.01+0.56%1.186551.1953999981,291
Sep 20 20171.18753-0.01-1.04%1.1861351.2034851,124,349
Sep 19 20171.2000650.00+0.35%1.19539991.2007994,065
Sep 18 20171.19586490.00+0.13%1.191481.197872,767
Sep 17 20171.194360.00-0.01%1.1919851.1950535,588
Sep 16 20171.19447990.00+0.00%1.19447991.19447990
Sep 15 20171.19447990.00+0.21%1.1900951.1987999958,887
Sep 14 20171.1919950.00+0.27%1.18376991.19231491,049,400
Sep 13 20171.1887999-0.01-0.64%1.187251.1995049930,568
Sep 12 20171.19650990.00+0.03%1.192621.19795896,468
Sep 11 20171.1960949-0.01-0.46%1.19474991.2029999913,842
Sep 10 20171.201640.00-0.16%1.20099991.204049937,789
Sep 09 20171.20354990.00+0.00%1.20354991.20354990
Sep 08 20171.20354990.00+0.09%1.2014651.20931,114,176
Sep 07 20171.202450.01+0.85%1.19140991.20599991,197,899
Sep 06 20171.19228990.00+0.01%1.19028991.19509991,026,557
Sep 05 20171.19212990.00+0.22%1.1868151.19411,092,915
Sep 04 20171.1895550.00+0.11%1.1877351.1922999733,339
Sep 03 20171.18826490.00+0.20%1.1854151.188899948,181
Sep 02 20171.185950.00+0.00%1.185951.185951
Sep 01 20171.18595-0.01-0.46%1.1849651.1979999980,031
Aug 31 20171.19143990.00+0.19%1.18230491.19239991,075,112
Aug 30 20171.1892299-0.01-0.65%1.188051.19851,025,761
Aug 29 20171.1970.00+0.05%1.194621.20711,226,246
Aug 28 20171.196390.00+0.07%1.1916951.1986999845,894
Aug 27 20171.1955850.00+0.24%1.19271.196452,534
Aug 26 20171.19270.00+0.00%1.19271.19270
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.