Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.00029 +0.02% 1.22589 1.2277 1.22509 1.22556 1.2256 22:27:38
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 22 20181.22554490.00+0.07%1.2213851.2267999929,538
Jan 21 20181.22470990.00+0.20%1.22224991.2274543,936
Jan 20 20181.22224990.00+0.00%1.22224991.22224990
Jan 19 20181.22224990.00-0.17%1.2214751.22959991,071,400
Jan 18 20181.22432490.01+0.48%1.217351.22651,104,495
Jan 17 20181.218435-0.01-0.66%1.21652491.23239991,320,084
Jan 16 20181.226570.00-0.05%1.21950991.2283551,107,100
Jan 15 20181.22716490.01+0.61%1.21874491.2296999944,545
Jan 14 20181.2197550.00-0.04%1.218931.221338,051
Jan 13 20181.22020990.00+0.00%1.22020991.22020991
Jan 12 20181.22020990.02+1.38%1.203081.221921,135,921
Jan 11 20181.203570.01+0.68%1.19292491.20599991,015,288
Jan 10 20181.195420.00+0.18%1.19232491.201821,014,073
Jan 09 20181.1933150.00-0.28%1.191551.1976757,884
Jan 08 20181.196725-0.01-0.59%1.19556991.2052999685,503
Jan 07 20181.20380490.00+0.08%1.20169991.203999928,263
Jan 06 20181.20290.00+0.00%1.20291.20290
Jan 05 20181.20290.00-0.33%1.2021.208305749,032
Jan 04 20181.20686990.01+0.48%1.200441.2089999810,735
Jan 03 20181.2011449-0.01-0.44%1.20012491.20675722,345
Jan 02 20181.20641990.01+0.42%1.20078491.2082999708,884
Jan 01 20181.201390.00+0.13%1.19934491.201799921,978
Dec 31 20171.19978490.00+0.01%1.19969991.19978492
Dec 30 20171.19969990.00+0.00%1.19969991.19969991
Dec 29 20171.19969990.01+0.48%1.19370491.2026620,718
Dec 28 20171.19402490.00+0.35%1.18968491.1959999595,641
Dec 27 20171.18982490.00+0.34%1.1855151.1911596,260
Dec 26 20171.185750.00-0.11%1.18464991.1878999333,785
Dec 25 20171.187070.00+0.09%1.184371.188199961,061
Dec 24 20171.18599990.00-0.02%1.18599991.186343
Dec 23 20171.18624990.00+0.00%1.18624991.18624990
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.