EURUAH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 43.2653 | 0.17 | 0.39% | 43.0962 | 43.2653 | 43.0962 | 0 |
May 20 2024 | 43.0962 | 0.33 | 0.77% | 42.7664 | 43.0962 | 42.7664 | 0 |
May 19 2024 | 42.7664 | 0.00 | 0.00% | 42.7664 | 42.7664 | 42.7664 | 0 |
May 18 2024 | 42.7664 | 0.00 | 0.00% | 42.7664 | 42.7664 | 42.7664 | 0 |
May 17 2024 | 42.7664 | -0.01 | -0.03% | 42.77805 | 42.77805 | 42.7664 | 0 |
May 16 2024 | 42.77805 | -0.07 | -0.17% | 42.851 | 42.851 | 42.77805 | 0 |
May 15 2024 | 42.851 | 0.03 | 0.07% | 42.821 | 42.851 | 42.821 | 0 |
May 14 2024 | 42.821 | 0.11 | 0.25% | 42.7153 | 42.821 | 42.7153 | 0 |
May 13 2024 | 42.7153 | 0.05 | 0.12% | 42.6623 | 42.7153 | 42.6623 | 0 |
May 12 2024 | 42.6623 | 0.00 | 0.00% | 42.6623 | 42.6623 | 42.6623 | 0 |
May 11 2024 | 42.6623 | 0.00 | 0.00% | 42.6623 | 42.6623 | 42.6623 | 0 |
May 10 2024 | 42.6623 | 0.17 | 0.39% | 42.495 | 42.6623 | 42.495 | 0 |
May 09 2024 | 42.495 | 0.14 | 0.33% | 42.356 | 42.495 | 42.356 | 0 |
May 08 2024 | 42.356 | 0.03 | 0.07% | 42.3255 | 42.356 | 42.3255 | 0 |
May 07 2024 | 42.3255 | 0.00 | 0.00% | 42.325 | 42.3255 | 42.325 | 0 |
May 06 2024 | 42.325 | 0.03 | 0.07% | 42.2934 | 42.325 | 42.2934 | 0 |
May 05 2024 | 42.2934 | 0.00 | 0.00% | 42.2934 | 42.2934 | 42.2934 | 0 |
May 04 2024 | 42.2934 | 0.00 | 0.00% | 42.2934 | 42.2934 | 42.2934 | 0 |
May 03 2024 | 42.2934 | -0.02 | -0.04% | 42.3108 | 42.3108 | 42.2934 | 0 |
May 02 2024 | 42.3108 | 0.06 | 0.15% | 42.2479 | 42.3108 | 42.2479 | 0 |
May 01 2024 | 42.2479 | -0.14 | -0.33% | 42.3876 | 42.3876 | 42.2479 | 0 |
Apr 30 2024 | 42.3876 | -0.13 | -0.30% | 42.514 | 42.514 | 42.3876 | 0 |
Apr 29 2024 | 42.514 | 0.03 | 0.08% | 42.4806 | 42.514 | 42.4806 | 0 |
Apr 28 2024 | 42.4806 | 0.00 | 0.00% | 42.4806 | 42.4806 | 42.4806 | 0 |
Apr 27 2024 | 42.4806 | 0.00 | 0.00% | 42.4806 | 42.4806 | 42.4806 | 0 |
Apr 26 2024 | 42.4806 | -0.03 | -0.07% | 42.5085 | 42.5085 | 42.4806 | 0 |
Apr 25 2024 | 42.5085 | 0.25 | 0.59% | 42.2573 | 42.5085 | 42.2573 | 0 |
Apr 24 2024 | 42.2573 | 0.08 | 0.18% | 42.1796 | 42.2573 | 42.1796 | 0 |
Apr 23 2024 | 42.1796 | -0.17 | -0.40% | 42.3472 | 42.3472 | 42.1796 | 0 |
Apr 22 2024 | 42.3472 | -0.04 | -0.10% | 42.3913 | 42.3913 | 42.3472 | 0 |
Apr 21 2024 | 42.3913 | 0.00 | 0.00% | 42.3913 | 42.3913 | 42.3913 | 0 |
Apr 20 2024 | 42.3913 | 0.00 | 0.00% | 42.3913 | 42.3913 | 42.3913 | 0 |
Apr 19 2024 | 42.3913 | 0.07 | 0.16% | 42.3247 | 42.3913 | 42.3247 | 0 |
Apr 18 2024 | 42.3247 | 0.26 | 0.61% | 42.069 | 42.3247 | 42.069 | 0 |
Apr 17 2024 | 42.069 | 0.01 | 0.03% | 42.0548 | 42.069 | 42.0548 | 0 |
Apr 16 2024 | 42.0548 | -0.13 | -0.30% | 42.1808 | 42.1808 | 42.0548 | 0 |
Apr 15 2024 | 42.1808 | 0.19 | 0.45% | 41.9902 | 42.1808 | 41.9902 | 0 |
Apr 14 2024 | 41.9902 | 0.00 | 0.00% | 41.9902 | 41.9902 | 41.9902 | 0 |
Apr 13 2024 | 41.9902 | 0.00 | 0.00% | 41.9902 | 41.9902 | 41.9902 | 0 |
Apr 12 2024 | 41.9902 | -0.08 | -0.19% | 42.072 | 42.072 | 41.9902 | 0 |
Apr 11 2024 | 42.072 | -0.31 | -0.73% | 42.3807 | 42.3807 | 42.072 | 0 |
Apr 10 2024 | 42.3807 | 0.08 | 0.19% | 42.2984 | 42.3807 | 42.2984 | 0 |
Apr 09 2024 | 42.2984 | 0.06 | 0.15% | 42.236 | 42.2984 | 42.236 | 0 |
Apr 08 2024 | 42.236 | 0.16 | 0.38% | 42.0763 | 42.236 | 42.0763 | 0 |
Apr 07 2024 | 42.0763 | 0.00 | 0.00% | 42.0763 | 42.0763 | 42.0763 | 0 |
Apr 06 2024 | 42.0763 | 0.00 | 0.00% | 42.0763 | 42.0763 | 42.0763 | 0 |
Apr 05 2024 | 42.0763 | -0.29 | -0.67% | 42.362 | 42.362 | 42.0763 | 0 |
Apr 04 2024 | 42.362 | 0.17 | 0.41% | 42.1896 | 42.362 | 42.1896 | 0 |
Apr 03 2024 | 42.1896 | -0.07 | -0.17% | 42.2595 | 42.2595 | 42.1896 | 0 |
Apr 02 2024 | 42.2595 | -0.05 | -0.13% | 42.2595 | 42.3134 | 42.2595 | 0 |
Apr 01 2024 | 42.3134 | 0.00 | 0.00% | 42.3134 | 42.3134 | 42.3134 | 0 |
Mar 31 2024 | 42.3134 | 0.00 | 0.00% | 42.3134 | 42.3134 | 42.3134 | 0 |
Mar 30 2024 | 42.3134 | 0.00 | 0.00% | 42.3134 | 42.3134 | 42.3134 | 0 |
Mar 29 2024 | 42.3134 | 0.00 | 0.00% | 42.3134 | 42.3134 | 42.3134 | 0 |
Mar 28 2024 | 42.3134 | -0.19 | -0.44% | 42.499 | 42.499 | 42.3134 | 0 |
Mar 27 2024 | 42.499 | -0.08 | -0.19% | 42.578 | 42.578 | 42.499 | 0 |
Mar 26 2024 | 42.578 | 0.03 | 0.08% | 42.5449 | 42.578 | 42.5449 | 0 |
Mar 25 2024 | 42.5449 | 0.34 | 0.82% | 42.2009 | 42.5449 | 42.2009 | 0 |
Mar 24 2024 | 42.2009 | 0.00 | 0.00% | 42.2009 | 42.2009 | 42.2009 | 0 |
Mar 23 2024 | 42.2009 | 0.00 | 0.00% | 42.2009 | 42.2009 | 42.2009 | 0 |
Mar 22 2024 | 42.2009 | -0.23 | -0.53% | 42.4274 | 42.4274 | 42.2009 | 0 |
Mar 21 2024 | 42.4274 | -0.02 | -0.04% | 42.444 | 42.444 | 42.4274 | 0 |
Mar 20 2024 | 42.444 | -0.04 | -0.09% | 42.484 | 42.484 | 42.444 | 0 |
Mar 19 2024 | 42.484 | -0.03 | -0.07% | 42.5145 | 42.5145 | 42.484 | 0 |
Mar 18 2024 | 42.5145 | 0.25 | 0.60% | 42.261 | 42.5145 | 42.261 | 0 |
Mar 17 2024 | 42.261 | 0.00 | 0.00% | 42.261 | 42.261 | 42.261 | 0 |
Mar 16 2024 | 42.261 | 0.00 | 0.00% | 42.261 | 42.261 | 42.261 | 0 |
Mar 15 2024 | 42.261 | -0.07 | -0.16% | 42.3278 | 42.3278 | 42.261 | 0 |
Mar 14 2024 | 42.3278 | -0.09 | -0.21% | 42.4186 | 42.4186 | 42.3278 | 0 |
Mar 13 2024 | 42.4186 | 0.32 | 0.76% | 42.0986 | 42.4186 | 42.0986 | 0 |
Mar 12 2024 | 42.0986 | 0.09 | 0.20% | 42.0131 | 42.0986 | 42.0131 | 0 |
Mar 11 2024 | 42.0131 | 0.22 | 0.53% | 41.791 | 42.0131 | 41.791 | 0 |
Mar 10 2024 | 41.791 | 0.00 | 0.00% | 41.791 | 41.791 | 41.791 | 0 |
Mar 09 2024 | 41.791 | 0.00 | 0.00% | 41.791 | 41.791 | 41.791 | 0 |
Mar 08 2024 | 41.791 | 0.30 | 0.72% | 41.4928 | 41.791 | 41.4928 | 0 |
Mar 07 2024 | 41.4928 | -0.09 | -0.22% | 41.5838 | 41.5838 | 41.4928 | 0 |
Mar 06 2024 | 41.5838 | -0.08 | -0.20% | 41.667 | 41.667 | 41.5838 | 0 |
Mar 05 2024 | 41.667 | 0.09 | 0.21% | 41.581 | 41.667 | 41.581 | 0 |
Mar 04 2024 | 41.581 | 0.29 | 0.70% | 41.2912 | 41.581 | 41.2912 | 0 |
Mar 03 2024 | 41.2912 | 0.00 | 0.00% | 41.2912 | 41.2912 | 41.2912 | 0 |
Mar 02 2024 | 41.2912 | 0.00 | 0.00% | 41.2912 | 41.2912 | 41.2912 | 0 |
Mar 01 2024 | 41.2912 | 0.10 | 0.23% | 41.196 | 41.2912 | 41.196 | 0 |
Feb 29 2024 | 41.196 | -0.07 | -0.17% | 41.2661 | 41.2661 | 41.196 | 0 |
Feb 28 2024 | 41.2661 | -0.30 | -0.72% | 41.5652 | 41.5652 | 41.2661 | 0 |
Feb 27 2024 | 41.5652 | -0.11 | -0.27% | 41.6767 | 41.6767 | 41.5652 | 0 |
Feb 26 2024 | 41.6767 | 0.24 | 0.57% | 41.4413 | 41.6767 | 41.4413 | 0 |
Feb 25 2024 | 41.4413 | 0.00 | 0.00% | 41.4413 | 41.4413 | 41.4413 | 0 |
Feb 24 2024 | 41.4413 | 0.00 | 0.00% | 41.4413 | 41.4413 | 41.4413 | 0 |
Feb 23 2024 | 41.4413 | -0.33 | -0.78% | 41.7678 | 41.7678 | 41.4413 | 0 |
Feb 22 2024 | 41.7678 | 0.05 | 0.11% | 41.7204 | 41.7678 | 41.7204 | 0 |