Register to chat with like-minded investors on our interactive forums.
EURTTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 7.383 | 0.04 | 0.49% | 7.347 | 7.383 | 7.347 | 0 |
| May 15 2024 | 7.347 | 0.02 | 0.26% | 7.328 | 7.347 | 7.328 | 0 |
| May 14 2024 | 7.328 | 0.00 | 0.05% | 7.324 | 7.328 | 7.324 | 0 |
| May 13 2024 | 7.324 | 0.00 | 0.01% | 7.323 | 7.324 | 7.323 | 0 |
| May 12 2024 | 7.323 | 0.00 | 0.00% | 7.323 | 7.323 | 7.323 | 0 |
| May 11 2024 | 7.323 | 0.00 | 0.00% | 7.323 | 7.323 | 7.323 | 0 |
| May 10 2024 | 7.323 | 0.04 | 0.51% | 7.286 | 7.323 | 7.286 | 0 |
| May 09 2024 | 7.286 | 0.00 | 0.01% | 7.285 | 7.286 | 7.285 | 0 |
| May 08 2024 | 7.285 | -0.01 | -0.14% | 7.295 | 7.295 | 7.285 | 0 |
| May 07 2024 | 7.295 | 0.00 | -0.05% | 7.299 | 7.299 | 7.295 | 0 |
| May 06 2024 | 7.299 | 0.02 | 0.27% | 7.279 | 7.299 | 7.279 | 0 |
| May 05 2024 | 7.279 | 0.00 | 0.00% | 7.279 | 7.279 | 7.279 | 0 |
| May 04 2024 | 7.279 | 0.00 | 0.00% | 7.279 | 7.279 | 7.279 | 0 |
| May 03 2024 | 7.279 | 0.02 | 0.29% | 7.258 | 7.279 | 7.258 | 0 |
| May 02 2024 | 7.258 | 0.01 | 0.14% | 7.248 | 7.258 | 7.248 | 0 |
| May 01 2024 | 7.248 | -0.03 | -0.47% | 7.282 | 7.282 | 7.248 | 0 |
| Apr 30 2024 | 7.282 | -0.01 | -0.18% | 7.295 | 7.295 | 7.282 | 0 |
| Apr 29 2024 | 7.295 | 0.01 | 0.08% | 7.289 | 7.295 | 7.289 | 0 |
| Apr 27 2024 | 7.289 | 0.00 | 0.00% | 7.289 | 7.289 | 7.289 | 0 |
| Apr 26 2024 | 7.289 | 0.00 | 0.00% | 7.289 | 7.289 | 7.289 | 0 |
| Apr 26 2024 | 7.289 | 0.00 | 0.01% | 7.288 | 7.289 | 7.288 | 0 |
| Apr 25 2024 | 7.288 | 0.04 | 0.50% | 7.252 | 7.288 | 7.252 | 0 |
| Apr 24 2024 | 7.252 | 0.02 | 0.29% | 7.231 | 7.252 | 7.231 | 0 |
| Apr 23 2024 | 7.231 | 0.01 | 0.15% | 7.22 | 7.231 | 7.22 | 0 |
| Apr 22 2024 | 7.22 | -0.01 | -0.14% | 7.23 | 7.23 | 7.22 | 0 |
| Apr 21 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
| Apr 20 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
| Apr 19 2024 | 7.23 | -0.02 | -0.22% | 7.246 | 7.246 | 7.23 | 0 |
| Apr 18 2024 | 7.246 | 0.02 | 0.30% | 7.224 | 7.246 | 7.224 | 0 |
| Apr 17 2024 | 7.224 | 0.01 | 0.15% | 7.213 | 7.224 | 7.213 | 0 |
| Apr 16 2024 | 7.213 | -0.03 | -0.39% | 7.241 | 7.241 | 7.213 | 0 |
| Apr 15 2024 | 7.241 | 0.01 | 0.11% | 7.233 | 7.241 | 7.233 | 0 |
| Apr 14 2024 | 7.233 | 0.00 | 0.00% | 7.233 | 7.233 | 7.233 | 0 |
| Apr 13 2024 | 7.233 | 0.00 | 0.00% | 7.233 | 7.233 | 7.233 | 0 |
| Apr 12 2024 | 7.233 | -0.05 | -0.70% | 7.284 | 7.284 | 7.233 | 0 |
| Apr 11 2024 | 7.284 | -0.09 | -1.23% | 7.375 | 7.375 | 7.284 | 0 |
| Apr 10 2024 | 7.375 | 0.00 | 0.04% | 7.372 | 7.375 | 7.372 | 0 |
| Apr 09 2024 | 7.372 | 0.04 | 0.50% | 7.335 | 7.372 | 7.335 | 0 |
| Apr 08 2024 | 7.335 | 0.00 | 0.03% | 7.333 | 7.335 | 7.333 | 0 |
| Apr 07 2024 | 7.333 | 0.00 | 0.00% | 7.333 | 7.333 | 7.333 | 0 |
| Apr 06 2024 | 7.333 | 0.00 | 0.00% | 7.333 | 7.333 | 7.333 | 0 |
| Apr 05 2024 | 7.333 | -0.03 | -0.35% | 7.359 | 7.359 | 7.333 | 0 |
| Apr 04 2024 | 7.359 | 0.05 | 0.70% | 7.308 | 7.359 | 7.308 | 0 |
| Apr 03 2024 | 7.308 | 0.01 | 0.12% | 7.299 | 7.308 | 7.299 | 0 |
| Apr 02 2024 | 7.299 | -0.03 | -0.40% | 7.299 | 7.328 | 7.299 | 0 |
| Apr 01 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 7.328 | 0 |
| Mar 31 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 7.328 | 0 |
| Mar 30 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 7.328 | 0 |
| Mar 29 2024 | 7.328 | 0.01 | 0.11% | 7.32 | 7.328 | 7.32 | 0 |
| Mar 28 2024 | 7.32 | -0.04 | -0.53% | 7.359 | 7.359 | 7.32 | 0 |
| Mar 27 2024 | 7.359 | -0.03 | -0.41% | 7.389 | 7.389 | 7.359 | 0 |
| Mar 26 2024 | 7.389 | 0.03 | 0.39% | 7.36 | 7.389 | 7.36 | 0 |
| Mar 25 2024 | 7.36 | 0.01 | 0.12% | 7.351 | 7.36 | 7.351 | 0 |
| Mar 24 2024 | 7.351 | 0.00 | 0.00% | 7.351 | 7.351 | 7.351 | 0 |
| Mar 23 2024 | 7.351 | 0.00 | 0.00% | 7.351 | 7.351 | 7.351 | 0 |
| Mar 22 2024 | 7.351 | -0.05 | -0.73% | 7.405 | 7.405 | 7.351 | 0 |
| Mar 21 2024 | 7.405 | 0.04 | 0.61% | 7.36 | 7.405 | 7.36 | 0 |
| Mar 20 2024 | 7.36 | -0.01 | -0.07% | 7.365 | 7.365 | 7.36 | 0 |
| Mar 19 2024 | 7.365 | -0.03 | -0.39% | 7.394 | 7.394 | 7.365 | 0 |
| Mar 18 2024 | 7.394 | 0.00 | -0.04% | 7.397 | 7.397 | 7.394 | 0 |
| Mar 17 2024 | 7.397 | 0.00 | 0.00% | 7.397 | 7.397 | 7.397 | 0 |
| Mar 16 2024 | 7.397 | 0.00 | 0.00% | 7.397 | 7.397 | 7.397 | 0 |
| Mar 15 2024 | 7.397 | -0.03 | -0.43% | 7.429 | 7.429 | 7.397 | 0 |
| Mar 14 2024 | 7.429 | 0.00 | -0.04% | 7.432 | 7.432 | 7.429 | 0 |
| Mar 13 2024 | 7.432 | 0.00 | 0.04% | 7.429 | 7.432 | 7.429 | 0 |
| Mar 12 2024 | 7.429 | -0.01 | -0.11% | 7.437 | 7.437 | 7.429 | 0 |
| Mar 11 2024 | 7.437 | 0.01 | 0.19% | 7.423 | 7.437 | 7.423 | 0 |
| Mar 10 2024 | 7.423 | 0.00 | 0.00% | 7.423 | 7.423 | 7.423 | 0 |
| Mar 09 2024 | 7.423 | 0.00 | 0.00% | 7.423 | 7.423 | 7.423 | 0 |
| Mar 08 2024 | 7.423 | 0.03 | 0.37% | 7.396 | 7.423 | 7.396 | 0 |
| Mar 07 2024 | 7.396 | 0.02 | 0.24% | 7.378 | 7.396 | 7.378 | 0 |
| Mar 06 2024 | 7.378 | 0.02 | 0.29% | 7.357 | 7.378 | 7.357 | 0 |
| Mar 05 2024 | 7.357 | -0.01 | -0.11% | 7.365 | 7.365 | 7.357 | 0 |
| Mar 04 2024 | 7.365 | 0.02 | 0.31% | 7.342 | 7.365 | 7.342 | 0 |
| Mar 03 2024 | 7.342 | 0.00 | 0.00% | 7.342 | 7.342 | 7.342 | 0 |
| Mar 02 2024 | 7.342 | 0.00 | 0.00% | 7.342 | 7.342 | 7.342 | 0 |
| Mar 01 2024 | 7.342 | -0.01 | -0.15% | 7.353 | 7.353 | 7.342 | 0 |
| Feb 29 2024 | 7.353 | 0.01 | 0.14% | 7.343 | 7.353 | 7.343 | 0 |
| Feb 28 2024 | 7.343 | -0.03 | -0.37% | 7.37 | 7.37 | 7.343 | 0 |
| Feb 27 2024 | 7.37 | -0.01 | -0.08% | 7.376 | 7.376 | 7.37 | 0 |
| Feb 26 2024 | 7.376 | 0.02 | 0.23% | 7.359 | 7.376 | 7.359 | 0 |
| Feb 25 2024 | 7.359 | 0.00 | 0.00% | 7.359 | 7.359 | 7.359 | 0 |
| Feb 24 2024 | 7.359 | 0.00 | 0.00% | 7.359 | 7.359 | 7.359 | 0 |
| Feb 23 2024 | 7.359 | -0.02 | -0.22% | 7.375 | 7.375 | 7.359 | 0 |
| Feb 22 2024 | 7.375 | 0.04 | 0.55% | 7.335 | 7.375 | 7.335 | 0 |
| Feb 21 2024 | 7.335 | 0.00 | 0.05% | 7.331 | 7.335 | 7.331 | 0 |
| Feb 20 2024 | 7.331 | 0.02 | 0.26% | 7.312 | 7.331 | 7.312 | 0 |
| Feb 19 2024 | 7.312 | 0.00 | -0.01% | 7.313 | 7.313 | 7.312 | 0 |
| Feb 18 2024 | 7.313 | 0.00 | 0.00% | 7.313 | 7.313 | 7.313 | 0 |
| Feb 17 2024 | 7.313 | 0.00 | 0.00% | 7.313 | 7.313 | 7.313 | 0 |
