Register for streaming realtime charts, analysis tools, and prices.
EURTND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 3.3796 | 0.00 | 0.00% | 3.3796 | 3.3796 | 3.3796 | 0 |
| May 10 2024 | 3.3796 | 0.00 | 0.12% | 3.3755 | 3.3796 | 3.3755 | 0 |
| May 09 2024 | 3.3755 | 0.01 | 0.36% | 3.3634 | 3.3755 | 3.3634 | 0 |
| May 08 2024 | 3.3634 | -0.01 | -0.40% | 3.3768 | 3.3768 | 3.3634 | 0 |
| May 07 2024 | 3.3768 | 0.01 | 0.33% | 3.3657 | 3.3768 | 3.3657 | 0 |
| May 06 2024 | 3.3657 | -0.01 | -0.42% | 3.38 | 3.38 | 3.3657 | 0 |
| May 05 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| May 04 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| May 03 2024 | 3.38 | 0.00 | 0.13% | 3.3755 | 3.38 | 3.3755 | 0 |
| May 02 2024 | 3.3755 | 0.03 | 0.76% | 3.3499 | 3.3755 | 3.3499 | 0 |
| May 01 2024 | 3.3499 | -0.02 | -0.46% | 3.3653 | 3.3653 | 3.3499 | 0 |
| Apr 30 2024 | 3.3653 | 0.00 | 0.11% | 3.3615 | 3.3653 | 3.3615 | 0 |
| Apr 29 2024 | 3.3615 | 0.00 | -0.04% | 3.363 | 3.363 | 3.3615 | 0 |
| Apr 27 2024 | 3.363 | 0.00 | 0.00% | 3.363 | 3.363 | 3.363 | 0 |
| Apr 26 2024 | 3.363 | 0.00 | 0.00% | 3.363 | 3.363 | 3.363 | 0 |
| Apr 26 2024 | 3.363 | 0.00 | 0.13% | 3.3585 | 3.363 | 3.3585 | 0 |
| Apr 25 2024 | 3.3585 | 0.00 | 0.10% | 3.3553 | 3.3585 | 3.3553 | 0 |
| Apr 24 2024 | 3.3553 | -0.01 | -0.35% | 3.367 | 3.367 | 3.3553 | 0 |
| Apr 23 2024 | 3.367 | 0.00 | 0.02% | 3.3663 | 3.367 | 3.3663 | 0 |
| Apr 22 2024 | 3.3663 | 0.02 | 0.47% | 3.3505 | 3.3663 | 3.3505 | 0 |
| Apr 21 2024 | 3.3505 | 0.00 | 0.00% | 3.3505 | 3.3505 | 3.3505 | 0 |
| Apr 20 2024 | 3.3505 | 0.00 | 0.00% | 3.3505 | 3.3505 | 3.3505 | 0 |
| Apr 19 2024 | 3.3505 | -0.01 | -0.22% | 3.3578 | 3.3578 | 3.3505 | 0 |
| Apr 18 2024 | 3.3578 | 0.01 | 0.17% | 3.3521 | 3.3578 | 3.3521 | 0 |
| Apr 17 2024 | 3.3521 | 0.01 | 0.21% | 3.3452 | 3.3521 | 3.3452 | 0 |
| Apr 16 2024 | 3.3452 | 0.00 | -0.15% | 3.3501 | 3.3501 | 3.3452 | 0 |
| Apr 15 2024 | 3.3501 | 0.02 | 0.62% | 3.3293 | 3.3501 | 3.3293 | 0 |
| Apr 14 2024 | 3.3293 | 0.00 | 0.00% | 3.3293 | 3.3293 | 3.3293 | 0 |
| Apr 13 2024 | 3.3293 | 0.00 | 0.00% | 3.3293 | 3.3293 | 3.3293 | 0 |
| Apr 12 2024 | 3.3293 | -0.01 | -0.36% | 3.3414 | 3.3414 | 3.3293 | 0 |
| Apr 11 2024 | 3.3414 | -0.04 | -1.09% | 3.3782 | 3.3782 | 3.3414 | 0 |
| Apr 10 2024 | 3.3782 | -0.01 | -0.41% | 3.392 | 3.392 | 3.3782 | 0 |
| Apr 09 2024 | 3.392 | 0.02 | 0.59% | 3.3722 | 3.392 | 3.3722 | 0 |
| Apr 08 2024 | 3.3722 | -0.01 | -0.15% | 3.3772 | 3.3772 | 3.3722 | 0 |
| Apr 07 2024 | 3.3772 | 0.00 | 0.00% | 3.3772 | 3.3772 | 3.3772 | 0 |
| Apr 06 2024 | 3.3772 | 0.00 | 0.00% | 3.3772 | 3.3772 | 3.3772 | 0 |
| Apr 05 2024 | 3.3772 | -0.01 | -0.37% | 3.3899 | 3.3899 | 3.3772 | 0 |
| Apr 04 2024 | 3.3899 | 0.01 | 0.38% | 3.3772 | 3.3899 | 3.3772 | 0 |
| Apr 03 2024 | 3.3772 | 0.00 | 0.05% | 3.3756 | 3.3772 | 3.3756 | 0 |
| Apr 02 2024 | 3.3756 | 0.01 | 0.32% | 3.3756 | 3.3756 | 3.3647 | 0 |
| Apr 01 2024 | 3.3647 | 0.00 | 0.00% | 3.3647 | 3.3647 | 3.3647 | 0 |
| Mar 31 2024 | 3.3647 | 0.00 | 0.00% | 3.3647 | 3.3647 | 3.3647 | 0 |
| Mar 30 2024 | 3.3647 | 0.00 | 0.00% | 3.3647 | 3.3647 | 3.3647 | 0 |
| Mar 29 2024 | 3.3647 | 0.00 | 0.03% | 3.3637 | 3.3647 | 3.3637 | 0 |
| Mar 28 2024 | 3.3637 | -0.02 | -0.47% | 3.3796 | 3.3796 | 3.3637 | 0 |
| Mar 27 2024 | 3.3796 | 0.00 | -0.12% | 3.3838 | 3.3838 | 3.3796 | 0 |
| Mar 26 2024 | 3.3838 | 0.01 | 0.34% | 3.3725 | 3.3838 | 3.3725 | 0 |
| Mar 25 2024 | 3.3725 | -0.01 | -0.29% | 3.3822 | 3.3822 | 3.3725 | 0 |
| Mar 24 2024 | 3.3822 | 0.00 | 0.00% | 3.3822 | 3.3822 | 3.3822 | 0 |
| Mar 23 2024 | 3.3822 | 0.00 | 0.00% | 3.3822 | 3.3822 | 3.3822 | 0 |
| Mar 22 2024 | 3.3822 | 0.00 | -0.04% | 3.3822 | 3.3835 | 3.3822 | 0 |
| Mar 21 2024 | 3.3835 | 0.01 | 0.25% | 3.3752 | 3.3835 | 3.3752 | 0 |
| Mar 20 2024 | 3.3752 | 0.00 | 0.01% | 3.3747 | 3.3752 | 3.3747 | 0 |
| Mar 19 2024 | 3.3747 | -0.02 | -0.59% | 3.3947 | 3.3947 | 3.3747 | 0 |
| Mar 18 2024 | 3.3947 | 0.01 | 0.43% | 3.38 | 3.3947 | 3.38 | 0 |
| Mar 17 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| Mar 16 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| Mar 15 2024 | 3.38 | -0.02 | -0.51% | 3.3972 | 3.3972 | 3.38 | 0 |
| Mar 14 2024 | 3.3972 | 0.00 | -0.01% | 3.3972 | 3.3977 | 3.3972 | 0 |
| Mar 13 2024 | 3.3977 | 0.01 | 0.40% | 3.384 | 3.3977 | 3.384 | 0 |
| Mar 12 2024 | 3.384 | 0.00 | -0.04% | 3.3852 | 3.3852 | 3.384 | 0 |
| Mar 11 2024 | 3.3852 | 0.00 | -0.12% | 3.3893 | 3.3893 | 3.3852 | 0 |
| Mar 10 2024 | 3.3893 | 0.00 | 0.00% | 3.3893 | 3.3893 | 3.3893 | 0 |
| Mar 09 2024 | 3.3893 | 0.00 | 0.00% | 3.3893 | 3.3893 | 3.3893 | 0 |
| Mar 08 2024 | 3.3893 | 0.00 | -0.13% | 3.3937 | 3.3937 | 3.3893 | 0 |
| Mar 07 2024 | 3.3937 | 0.01 | 0.38% | 3.3809 | 3.3937 | 3.3809 | 0 |
| Mar 06 2024 | 3.3809 | 0.01 | 0.37% | 3.3683 | 3.3809 | 3.3683 | 0 |
| Mar 05 2024 | 3.3683 | -0.01 | -0.38% | 3.3812 | 3.3812 | 3.3683 | 0 |
| Mar 04 2024 | 3.3812 | 0.01 | 0.22% | 3.3738 | 3.3812 | 3.3738 | 0 |
| Mar 03 2024 | 3.3738 | 0.00 | 0.00% | 3.3738 | 3.3738 | 3.3738 | 0 |
| Mar 02 2024 | 3.3738 | 0.00 | 0.00% | 3.3738 | 3.3738 | 3.3738 | 0 |
| Mar 01 2024 | 3.3738 | -0.01 | -0.35% | 3.3856 | 3.3856 | 3.3738 | 0 |
| Feb 29 2024 | 3.3856 | 0.02 | 0.51% | 3.3685 | 3.3856 | 3.3685 | 0 |
| Feb 28 2024 | 3.3685 | -0.01 | -0.21% | 3.3756 | 3.3756 | 3.3685 | 0 |
| Feb 27 2024 | 3.3756 | 0.00 | -0.04% | 3.377 | 3.377 | 3.3756 | 0 |
| Feb 26 2024 | 3.377 | 0.01 | 0.16% | 3.377 | 3.377 | 3.3717 | 0 |
| Feb 25 2024 | 3.3717 | 0.00 | 0.00% | 3.3717 | 3.3717 | 3.3717 | 0 |
| Feb 24 2024 | 3.3717 | 0.00 | 0.00% | 3.3717 | 3.3717 | 3.3717 | 0 |
| Feb 23 2024 | 3.3717 | -0.02 | -0.55% | 3.3903 | 3.3903 | 3.3717 | 0 |
| Feb 22 2024 | 3.3903 | 0.02 | 0.68% | 3.3675 | 3.3903 | 3.3675 | 0 |
| Feb 21 2024 | 3.3675 | 0.00 | -0.07% | 3.3697 | 3.3697 | 3.3675 | 0 |
| Feb 20 2024 | 3.3697 | 0.01 | 0.16% | 3.3642 | 3.3697 | 3.3642 | 0 |
| Feb 19 2024 | 3.3642 | 0.00 | -0.03% | 3.3652 | 3.3652 | 3.3642 | 0 |
| Feb 18 2024 | 3.3652 | 0.00 | 0.00% | 3.3652 | 3.3652 | 3.3652 | 0 |
| Feb 17 2024 | 3.3652 | 0.00 | 0.00% | 3.3652 | 3.3652 | 3.3652 | 0 |
| Feb 16 2024 | 3.3652 | -0.01 | -0.28% | 3.3747 | 3.3747 | 3.3652 | 0 |
| Feb 15 2024 | 3.3747 | 0.02 | 0.49% | 3.3747 | 3.3747 | 3.3584 | 0 |
| Feb 14 2024 | 3.3584 | -0.01 | -0.27% | 3.3675 | 3.3675 | 3.3584 | 0 |
| Feb 13 2024 | 3.3675 | 0.00 | 0.06% | 3.3654 | 3.3675 | 3.3654 | 0 |
| Feb 12 2024 | 3.3654 | 0.00 | -0.01% | 3.3659 | 3.3659 | 3.3654 | 0 |
| Feb 11 2024 | 3.3659 | 0.00 | 0.00% | 3.3659 | 3.3659 | 3.3659 | 0 |
| Feb 10 2024 | 3.3659 | 0.00 | 0.00% | 3.3659 | 3.3659 | 3.3659 | 0 |
