Euro vs Tunisian Dinar (EURTND)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -0.0415849818808 | 3.3666 | 3.3666 | 3.3524 | 0 | 0 | FX |
| 4 | 0.0584 | 1.76605782025 | 3.3068 | 3.3666 | 3.2962 | 0 | 0 | FX |
| 12 | 0.0339 | 1.01762074866 | 3.3313 | 3.3666 | 3.2962 | 0 | 0 | FX |
| 26 | -0.016 | -0.473204779368 | 3.3812 | 3.3962 | 3.2962 | 0 | 0 | FX |
| 52 | -0.01 | -0.296278739038 | 3.3752 | 3.4019 | 3.2962 | 0 | 0 | FX |
| 156 | 0.1118 | 3.4364049917 | 3.2534 | 3.4615 | 3.1714 | 0 | 0 | FX |
| 260 | 0.2153 | 6.83513762342 | 3.1499 | 3.4615 | 3.1336 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 3.3572 | -0 | -0.10 | 3.3607 | 3.3607 | 3.3572 | 0 |
| 1742428620 | 3.3607 | -0 | -0.02 | 3.3614 | 3.3614 | 3.3607 | 0 |
| 1742342220 | 3.3614 | -0 | -0.06 | 3.3634 | 3.3634 | 3.3614 | 0 |
| 1742255820 | 3.3634 | -0 | -0.10 | 3.3666 | 3.3666 | 3.3634 | 0 |
| 1742169420 | 3.3666 | 0 | 0.00 | 3.3666 | 3.3666 | 3.3666 | 0 |
| 1742083020 | 3.3666 | 0 | 0.00 | 3.3666 | 3.3666 | 3.3666 | 0 |
| 1741996620 | 3.3666 | 0.01 | 0.42 | 3.3666 | 3.3666 | 3.3524 | 0 |
| 1741910220 | 3.3524 | -0.01 | -0.18 | 3.3583 | 3.3583 | 3.3524 | 0 |
| 1741823820 | 3.3583 | -0.01 | -0.17 | 3.3641 | 3.3641 | 3.3583 | 0 |
| 1741737420 | 3.3641 | 0.01 | 0.34 | 3.3527999 | 3.3641 | 3.3527999 | 0 |
| 1741651020 | 3.3527999 | 0 | 0.05 | 3.3512 | 3.3527999 | 3.3512 | 0 |
| 1741564620 | 3.3512 | 0 | 0.00 | 3.3512 | 3.3512 | 3.3512 | 0 |
| 1741478220 | 3.3512 | 0 | 0.00 | 3.3512 | 3.3512 | 3.3512 | 0 |
| 1741391820 | 3.3512 | 0 | 0.01 | 3.3508 | 3.3512 | 3.3508 | 0 |
| 1741305420 | 3.3508 | 0.02 | 0.49 | 3.3343 | 3.3508 | 3.3343 | 0 |
| 1741219020 | 3.3343 | 0.02 | 0.53 | 3.3166 | 3.3343 | 3.3166 | 0 |
| 1741132620 | 3.3166 | 0.01 | 0.23 | 3.3091 | 3.3166 | 3.3091 | 0 |
| 1741046220 | 3.3091 | 0.01 | 0.21 | 3.3022 | 3.3091 | 3.3022 | 0 |
| 1740959820 | 3.3022 | 0 | 0.00 | 3.3022 | 3.3022 | 3.3022 | 0 |
| 1740873420 | 3.3022 | 0 | 0.00 | 3.3022 | 3.3022 | 3.3022 | 0 |
| 1740787020 | 3.3022 | 0.01 | 0.18 | 3.2961999 | 3.3022 | 3.2961999 | 0 |
| 1740700620 | 3.2961999 | -0.03 | -0.76 | 3.3216 | 3.3216 | 3.2961999 | 0 |
| 1740614220 | 3.3216 | 0.02 | 0.48 | 3.3057 | 3.3216 | 3.3057 | 0 |
| 1740527820 | 3.3057 | -0.02 | -0.55 | 3.3239 | 3.3239 | 3.3057 | 0 |
| 1740441420 | 3.3239 | 0.01 | 0.41 | 3.3102999 | 3.3239 | 3.3102999 | 0 |
| 1740355020 | 3.3102999 | 0 | 0.00 | 3.3102999 | 3.3102999 | 3.3102999 | 0 |
| 1740268620 | 3.3102999 | 0 | 0.00 | 3.3102999 | 3.3102999 | 3.3102999 | 0 |
| 1740182220 | 3.3102999 | 0 | 0.11 | 3.3068 | 3.3102999 | 3.3068 | 0 |
| 1740095820 | 3.3068 | -0.01 | -0.20 | 3.3134 | 3.3134 | 3.3068 | 0 |
| 1740009420 | 3.3134 | 0 | 0.00 | 3.3133 | 3.3134 | 3.3133 | 0 |
| 1739923020 | 3.3133 | -0.01 | -0.29 | 3.3229 | 3.3229 | 3.3133 | 0 |
| 1739836620 | 3.3229 | 0.01 | 0.26 | 3.3144 | 3.3229 | 3.3144 | 0 |
| 1739750220 | 3.3144 | 0 | 0.00 | 3.3144 | 3.3144 | 3.3144 | 0 |
| 1739663820 | 3.3144 | 0 | 0.00 | 3.3144 | 3.3144 | 3.3144 | 0 |
| 1739577420 | 3.3144 | -0 | -0.11 | 3.3181 | 3.3181 | 3.3144 | 0 |
| 1739491020 | 3.3181 | 0.01 | 0.38 | 3.3057 | 3.3181 | 3.3057 | 0 |
| 1739404620 | 3.3057 | -0 | -0.14 | 3.3102999 | 3.3102999 | 3.3057 | 0 |
| 1739318220 | 3.3102999 | 0.01 | 0.15 | 3.3102999 | 3.3102999 | 3.3052 | 0 |
| 1739231820 | 3.3052 | -0.01 | -0.32 | 3.3157 | 3.3157 | 3.3052 | 0 |
| 1739145420 | 3.3157 | 0 | 0.00 | 3.3157 | 3.3157 | 3.3157 | 0 |
| 1739059020 | 3.3157 | 0 | 0.00 | 3.3157 | 3.3157 | 3.3157 | 0 |
| 1738972620 | 3.3157 | 0 | 0.09 | 3.3127 | 3.3157 | 3.3127 | 0 |
| 1738886220 | 3.3127 | 0 | 0.12 | 3.3086 | 3.3127 | 3.3086 | 0 |
| 1738799820 | 3.3086 | -0.01 | -0.15 | 3.3136 | 3.3136 | 3.3086 | 0 |
| 1738713420 | 3.3136 | 0 | 0.12 | 3.3095 | 3.3136 | 3.3095 | 0 |
| 1738627020 | 3.3095 | -0 | -0.14 | 3.314 | 3.314 | 3.3095 | 0 |
| 1738540620 | 3.314 | 0 | 0.00 | 3.314 | 3.314 | 3.314 | 0 |
| 1738454220 | 3.314 | 0 | 0.00 | 3.314 | 3.314 | 3.314 | 0 |
| 1738367820 | 3.314 | -0.01 | -0.23 | 3.3217 | 3.3217 | 3.314 | 0 |
| 1738281420 | 3.3217 | -0 | -0.03 | 3.3227 | 3.3227 | 3.3217 | 0 |
| 1738195020 | 3.3227 | 0.01 | 0.22 | 3.3154 | 3.3227 | 3.3154 | 0 |
| 1738108620 | 3.3154 | -0.03 | -0.76 | 3.3407 | 3.3407 | 3.3154 | 0 |
| 1738022220 | 3.3407 | 0 | 0.10 | 3.3373 | 3.3407 | 3.3373 | 0 |
| 1737935820 | 3.3373 | 0 | 0.00 | 3.3373 | 3.3373 | 3.3373 | 0 |
| 1737849420 | 3.3373 | 0 | 0.00 | 3.3373 | 3.3373 | 3.3373 | 0 |
| 1737763020 | 3.3373 | 0.02 | 0.48 | 3.3215 | 3.3373 | 3.3215 | 0 |
| 1737676620 | 3.3215 | 0.01 | 0.21 | 3.3146 | 3.3215 | 3.3146 | 0 |
| 1737590220 | 3.3146 | 0 | 0.14 | 3.3101 | 3.3146 | 3.3101 | 0 |
| 1737503820 | 3.3101 | -0 | -0.14 | 3.3146 | 3.3146 | 3.3101 | 0 |
| 1737417420 | 3.3146 | -0 | -0.01 | 3.315 | 3.315 | 3.3146 | 0 |
| 1737331020 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1737244620 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1737158220 | 3.315 | 0 | 0.02 | 3.3144 | 3.315 | 3.3144 | 0 |
| 1737071820 | 3.3144 | 0.01 | 0.28 | 3.3051 | 3.3144 | 3.3051 | 0 |
| 1736985420 | 3.3051 | -0 | -0.02 | 3.3056 | 3.3056 | 3.3051 | 0 |
| 1736899020 | 3.3056 | 0.01 | 0.24 | 3.2978 | 3.3056 | 3.2978 | 0 |
| 1736812620 | 3.2978 | -0.01 | -0.27 | 3.3068 | 3.3068 | 3.2978 | 0 |
| 1736726220 | 3.3068 | 0 | 0.00 | 3.3068 | 3.3068 | 3.3068 | 0 |
| 1736639820 | 3.3068 | 0 | 0.00 | 3.3068 | 3.3068 | 3.3068 | 0 |
| 1736553420 | 3.3068 | 0 | 0.07 | 3.3046 | 3.3068 | 3.3046 | 0 |
| 1736467020 | 3.3046 | 0 | 0.04 | 3.3032 | 3.3046 | 3.3032 | 0 |
| 1736380620 | 3.3032 | -0.01 | -0.34 | 3.3146 | 3.3146 | 3.3032 | 0 |
| 1736294220 | 3.3146 | -0.02 | -0.48 | 3.3307 | 3.3307 | 3.3146 | 0 |
| 1736207820 | 3.3307 | 0.02 | 0.74 | 3.3062999 | 3.3307 | 3.3062999 | 0 |
| 1736121420 | 3.3062999 | 0 | 0.00 | 3.3062999 | 3.3062999 | 3.3062999 | 0 |
| 1736035020 | 3.3062999 | 0 | 0.00 | 3.3062999 | 3.3062999 | 3.3062999 | 0 |
| 1735948620 | 3.3062999 | -0.01 | -0.30 | 3.3162 | 3.3162 | 3.3062999 | 0 |
| 1735862220 | 3.3162 | 0 | 0.09 | 3.3162 | 3.3162 | 3.3131 | 0 |
| 1735775820 | 3.3131 | -0.01 | -0.15 | 3.3131 | 3.3131 | 3.3131 | 0 |
| 1735689420 | 3.3182 | 0 | 0.00 | 3.3182 | 3.3182 | 3.3182 | 0 |
| 1735603020 | 3.3182 | -0.01 | -0.39 | 3.3313 | 3.3313 | 3.3182 | 0 |
| 1735516620 | 3.3313 | 0 | 0.00 | 3.3313 | 3.3313 | 3.3313 | 0 |
| 1735430220 | 3.3313 | 0 | 0.00 | 3.3313 | 3.3313 | 3.3313 | 0 |
| 1735343760 | 3.3313 | 0.02 | 0.51 | 3.3313 | 3.3313 | 3.3144999 | 0 |
| 1735257420 | 3.3144999 | 0 | 0.00 | 3.3144999 | 3.3144999 | 3.3144999 | 0 |
| 1735171020 | 3.3144999 | 0 | 0.00 | 3.3144999 | 3.3144999 | 3.3144999 | 0 |
| 1735084620 | 3.3144999 | 0 | 0.07 | 3.3121999 | 3.3144999 | 3.3121999 | 0 |
| 1734998220 | 3.3121999 | 0 | 0.03 | 3.3113 | 3.3121999 | 3.3113 | 0 |
| 1734911820 | 3.3113 | 0 | 0.00 | 3.3113 | 3.3113 | 3.3113 | 0 |
| 1734825420 | 3.3113 | 0 | 0.00 | 3.3113 | 3.3113 | 3.3113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
