Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Tunisian Dinar | EURTND | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.363 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.363 | 3.363 |
EURTND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.3505 | 3.367 | 3.3505 | 0.00 | 0 | 0.0125 | 0.37% |
| 1 Month | 3.3647 | 3.392 | 3.3293 | 0.00 | 0 | -0.0017 | -0.05% |
| 3 Months | 3.3796 | 3.3977 | 3.3293 | 0.00 | 0 | -0.0166 | -0.49% |
| 6 Months | 3.3358 | 3.4232 | 3.3293 | 0.00 | 0 | 0.0272 | 0.82% |
| 1 Year | 3.3393 | 3.4615 | 3.3046 | 0.00 | 0 | 0.0237 | 0.71% |
| 3 Years | 3.3225 | 3.4615 | 3.1714 | 0.00 | 0 | 0.0405 | 1.22% |
| 5 Years | 3.3665 | 3.4615 | 3.0857 | 0.00 | 0 | -0.0035 | -0.10% |
EURTND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 3.363 | 0.00 | 0.00% | 3.363 | 3.363 | 3.363 | 0 |
| Apr 26 2024 | 3.363 | 0.00 | 0.13% | 3.3585 | 3.363 | 3.3585 | 0 |
| Apr 25 2024 | 3.3585 | 0.00 | 0.10% | 3.3553 | 3.3585 | 3.3553 | 0 |
| Apr 24 2024 | 3.3553 | -0.01 | -0.35% | 3.367 | 3.367 | 3.3553 | 0 |
| Apr 23 2024 | 3.367 | 0.00 | 0.02% | 3.3663 | 3.367 | 3.3663 | 0 |
| Apr 22 2024 | 3.3663 | 0.02 | 0.47% | 3.3505 | 3.3663 | 3.3505 | 0 |
| Apr 21 2024 | 3.3505 | 0.00 | 0.00% | 3.3505 | 3.3505 | 3.3505 | 0 |
| Apr 20 2024 | 3.3505 | 0.00 | 0.00% | 3.3505 | 3.3505 | 3.3505 | 0 |
| Apr 19 2024 | 3.3505 | -0.01 | -0.22% | 3.3578 | 3.3578 | 3.3505 | 0 |
| Apr 18 2024 | 3.3578 | 0.01 | 0.17% | 3.3521 | 3.3578 | 3.3521 | 0 |
| Apr 17 2024 | 3.3521 | 0.01 | 0.21% | 3.3452 | 3.3521 | 3.3452 | 0 |
| Apr 16 2024 | 3.3452 | 0.00 | -0.15% | 3.3501 | 3.3501 | 3.3452 | 0 |
| Apr 15 2024 | 3.3501 | 0.02 | 0.62% | 3.3293 | 3.3501 | 3.3293 | 0 |
| Apr 14 2024 | 3.3293 | 0.00 | 0.00% | 3.3293 | 3.3293 | 3.3293 | 0 |
| Apr 13 2024 | 3.3293 | 0.00 | 0.00% | 3.3293 | 3.3293 | 3.3293 | 0 |
| Apr 12 2024 | 3.3293 | -0.01 | -0.36% | 3.3414 | 3.3414 | 3.3293 | 0 |
| Apr 11 2024 | 3.3414 | -0.04 | -1.09% | 3.3782 | 3.3782 | 3.3414 | 0 |
| Apr 10 2024 | 3.3782 | -0.01 | -0.41% | 3.392 | 3.392 | 3.3782 | 0 |
| Apr 09 2024 | 3.392 | 0.02 | 0.59% | 3.3722 | 3.392 | 3.3722 | 0 |
| Apr 08 2024 | 3.3722 | -0.01 | -0.15% | 3.3772 | 3.3772 | 3.3722 | 0 |
| Apr 07 2024 | 3.3772 | 0.00 | 0.00% | 3.3772 | 3.3772 | 3.3772 | 0 |
| Apr 06 2024 | 3.3772 | 0.00 | 0.00% | 3.3772 | 3.3772 | 3.3772 | 0 |
| Apr 05 2024 | 3.3772 | -0.01 | -0.37% | 3.3899 | 3.3899 | 3.3772 | 0 |
| Apr 04 2024 | 3.3899 | 0.01 | 0.38% | 3.3772 | 3.3899 | 3.3772 | 0 |
| Apr 03 2024 | 3.3772 | 0.00 | 0.05% | 3.3756 | 3.3772 | 3.3756 | 0 |
| Apr 02 2024 | 3.3756 | 0.01 | 0.32% | 3.3756 | 3.3756 | 3.3647 | 0 |
| Apr 01 2024 | 3.3647 | 0.00 | 0.00% | 3.3647 | 3.3647 | 3.3647 | 0 |
| Mar 31 2024 | 3.3647 | 0.00 | 0.00% | 3.3647 | 3.3647 | 3.3647 | 0 |
| Mar 30 2024 | 3.3647 | 0.00 | 0.00% | 3.3647 | 3.3647 | 3.3647 | 0 |
| Mar 29 2024 | 3.3647 | 0.00 | 0.03% | 3.3637 | 3.3647 | 3.3637 | 0 |
| Mar 28 2024 | 3.3637 | -0.02 | -0.47% | 3.3796 | 3.3796 | 3.3637 | 0 |
