Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Tajik Somoni (EURTJS)
Euro vs Tajik Somoni (EURTJS) Historical

EURTJS Euro vs Tajik Somoni

11.7415

-0.0532 (-0.45%)

Last Updated: 07:19:02

Delayed by 15 minutes

EURTJS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	11.79465	0.06	0.48%	11.738	11.79465	11.738	0
May 19 2024	11.738	0.00	0.00%	11.738	11.738	11.738	0
May 18 2024	11.738	0.00	0.00%	11.738	11.738	11.738	0
May 17 2024	11.738	-0.06	-0.54%	11.8018	11.8018	11.738	0
May 16 2024	11.8018	0.02	0.16%	11.7826	11.8018	11.7826	0
May 15 2024	11.7826	0.00	0.03%	11.7787	11.7826	11.7787	0
May 14 2024	11.7787	0.02	0.18%	11.7574	11.7787	11.7574	0
May 13 2024	11.7574	-0.01	-0.11%	11.7703	11.7703	11.7574	0
May 12 2024	11.7703	0.00	0.00%	11.7703	11.7703	11.7703	0
May 11 2024	11.7703	0.00	0.00%	11.7703	11.7703	11.7703	0
May 10 2024	11.7703	0.05	0.41%	11.7226	11.7703	11.7226	0
May 09 2024	11.7226	0.00	-0.04%	11.727	11.727	11.7226	0
May 08 2024	11.727	-0.01	-0.09%	11.7381	11.7381	11.727	0
May 07 2024	11.7381	-0.03	-0.21%	11.7632	11.7632	11.7381	0
May 06 2024	11.7632	0.03	0.27%	11.7315	11.7632	11.7315	0
May 05 2024	11.7315	0.00	0.00%	11.7315	11.7315	11.7315	0
May 04 2024	11.7315	0.00	0.00%	11.7315	11.7315	11.7315	0
May 03 2024	11.7315	0.04	0.37%	11.6886	11.7315	11.6886	0
May 02 2024	11.6886	0.04	0.33%	11.6507	11.6886	11.6507	0
May 01 2024	11.6507	-0.06	-0.55%	11.7153	11.7153	11.6507	0
Apr 30 2024	11.7153	0.01	0.06%	11.7087	11.7153	11.7087	0
Apr 29 2024	11.7087	-0.01	-0.10%	11.7202	11.7202	11.7087	0
Apr 27 2024	11.7202	0.00	0.00%	11.7202	11.7202	11.7202	0
Apr 26 2024	11.7202	0.00	0.00%	11.7202	11.7202	11.7202	0
Apr 26 2024	11.7202	0.02	0.17%	11.7007	11.7202	11.7007	0
Apr 25 2024	11.7007	0.01	0.11%	11.6877	11.7007	11.6877	0
Apr 24 2024	11.6877	0.04	0.36%	11.6461	11.6877	11.6461	0
Apr 23 2024	11.6461	-0.02	-0.14%	11.6624	11.6624	11.6461	0
Apr 22 2024	11.6624	0.03	0.26%	11.6321	11.6624	11.6321	0
Apr 21 2024	11.6321	0.00	0.00%	11.6321	11.6321	11.6321	0
Apr 20 2024	11.6321	0.00	0.00%	11.6321	11.6321	11.6321	0
Apr 19 2024	11.6321	-0.05	-0.40%	11.6794	11.6794	11.6321	0
Apr 18 2024	11.6794	0.06	0.48%	11.6234	11.6794	11.6234	0
Apr 17 2024	11.6234	0.00	0.03%	11.6198	11.6234	11.6198	0
Apr 16 2024	11.6198	-0.01	-0.11%	11.6329	11.6329	11.6198	0
Apr 15 2024	11.6329	-0.01	-0.13%	11.6477	11.6477	11.6329	0
Apr 14 2024	11.6477	0.00	0.00%	11.6477	11.6477	11.6477	0
Apr 13 2024	11.6477	0.00	0.00%	11.6477	11.6477	11.6477	0
Apr 12 2024	11.6477	-0.10	-0.82%	11.7438	11.7438	11.6477	0
Apr 11 2024	11.7438	-0.15	-1.28%	11.8966	11.8966	11.7438	0
Apr 10 2024	11.8966	-0.01	-0.04%	11.9017	11.9017	11.8966	0
Apr 09 2024	11.9017	0.05	0.39%	11.856	11.9017	11.856	0
Apr 08 2024	11.856	-0.02	-0.16%	11.8746	11.8746	11.856	0
Apr 07 2024	11.8746	0.00	0.00%	11.8746	11.8746	11.8746	0
Apr 06 2024	11.8746	0.00	0.00%	11.8746	11.8746	11.8746	0
Apr 05 2024	11.8746	0.00	0.02%	11.8724	11.8746	11.8724	0
Apr 04 2024	11.8724	0.06	0.53%	11.8101	11.8724	11.8101	0
Apr 03 2024	11.8101	0.04	0.37%	11.7661	11.8101	11.7661	0
Apr 02 2024	11.7661	-0.04	-0.30%	11.7661	11.8013	11.7661	0
Apr 01 2024	11.8013	0.00	0.00%	11.8013	11.8013	11.8013	0
Mar 31 2024	11.8013	0.00	0.00%	11.8013	11.8013	11.8013	0
Mar 30 2024	11.8013	0.00	0.00%	11.8013	11.8013	11.8013	0
Mar 29 2024	11.8013	-0.01	-0.11%	11.814	11.814	11.8013	0
Mar 28 2024	11.814	-0.02	-0.20%	11.838	11.838	11.814	0
Mar 27 2024	11.838	-0.05	-0.42%	11.8883	11.8883	11.838	0
Mar 26 2024	11.8883	0.05	0.45%	11.8356	11.8883	11.8356	0
Mar 25 2024	11.8356	-0.01	-0.11%	11.8489	11.8489	11.8356	0
Mar 24 2024	11.8489	0.00	0.00%	11.8489	11.8489	11.8489	0
Mar 23 2024	11.8489	0.00	0.00%	11.8489	11.8489	11.8489	0
Mar 22 2024	11.8489	-0.11	-0.90%	11.8489	11.9568	11.8489	0
Mar 21 2024	11.9568	0.07	0.62%	11.8837	11.9568	11.8837	0
Mar 20 2024	11.8837	-0.02	-0.16%	11.9027	11.9027	11.8837	0
Mar 19 2024	11.9027	-0.05	-0.39%	11.9491	11.9491	11.9027	0
Mar 18 2024	11.9491	0.02	0.17%	11.9287	11.9491	11.9287	0
Mar 17 2024	11.9287	0.00	0.00%	11.9287	11.9287	11.9287	0
Mar 16 2024	11.9287	0.00	0.00%	11.9287	11.9287	11.9287	0
Mar 15 2024	11.9287	-0.05	-0.44%	11.9809	11.9809	11.9287	0
Mar 14 2024	11.9809	0.00	-0.01%	11.9809	11.9818	11.9809	0
Mar 13 2024	11.9818	0.01	0.12%	11.967	11.9818	11.967	0
Mar 12 2024	11.967	-0.02	-0.18%	11.9881	11.9881	11.967	0
Mar 11 2024	11.9881	0.01	0.12%	11.9733	11.9881	11.9733	0
Mar 10 2024	11.9733	0.00	0.00%	11.9733	11.9733	11.9733	0
Mar 09 2024	11.9733	0.00	0.00%	11.9733	11.9733	11.9733	0
Mar 08 2024	11.9733	0.04	0.33%	11.9344	11.9733	11.9344	0
Mar 07 2024	11.9344	0.04	0.31%	11.8981	11.9344	11.8981	0
Mar 06 2024	11.8981	0.03	0.24%	11.8699	11.8981	11.8699	0
Mar 05 2024	11.8699	-0.02	-0.19%	11.893	11.893	11.8699	0
Mar 04 2024	11.893	0.05	0.39%	11.8465	11.893	11.8465	0
Mar 03 2024	11.8465	0.00	0.00%	11.8465	11.8465	11.8465	0
Mar 02 2024	11.8465	0.00	0.00%	11.8465	11.8465	11.8465	0
Mar 01 2024	11.8465	-0.03	-0.24%	11.8746	11.8746	11.8465	0
Feb 29 2024	11.8746	0.00	0.04%	11.87	11.8746	11.87	0
Feb 28 2024	11.87	-0.03	-0.25%	11.8998	11.8998	11.87	0
Feb 27 2024	11.8998	0.01	0.10%	11.8884	11.8998	11.8884	0
Feb 26 2024	11.8884	0.03	0.28%	11.8884	11.8884	11.8556	0
Feb 25 2024	11.8556	0.00	0.00%	11.8556	11.8556	11.8556	0
Feb 24 2024	11.8556	0.00	0.00%	11.8556	11.8556	11.8556	0
Feb 23 2024	11.8556	-0.03	-0.28%	11.889	11.889	11.8556	0
Feb 22 2024	11.889	0.06	0.50%	11.8303	11.889	11.8303	0
Feb 21 2024	11.8303	0.02	0.14%	11.8136	11.8303	11.8136	0

Delayed Upgrade Clock