Euro vs Tajik Somoni (EURTJS)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000699999999998 | -0.00603557540588 | 11.5979 | 11.6413 | 11.5754 | 0 | 0 | FX |
| 4 | 0.2434 | 2.1437756522 | 11.3538 | 11.6413 | 11.3538 | 0 | 0 | FX |
| 12 | -0.123 | -1.04947014556 | 11.7202 | 11.8018 | 11.3538 | 0 | 0 | FX |
| 26 | -0.2756 | -2.32127215147 | 11.8728 | 11.9881 | 11.3538 | 0 | 0 | FX |
| 52 | -0.5908 | -4.84739087627 | 12.188 | 12.188 | 11.3538 | 0 | 0 | FX |
| 156 | -1.828 | -13.6161844889 | 13.4252 | 14.4339 | 9.4068 | 0 | 0 | FX |
| 260 | 0.9992 | 9.42819399887 | 10.598 | 14.4339 | 9.4068 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 11.5754 | 0 | 0.00 | 11.5754 | 11.5754 | 11.5754 | 0 |
| 1721519820 | 11.5754 | 0 | 0.00 | 11.5754 | 11.5754 | 11.5754 | 0 |
| 1721433420 | 11.5754 | -0.06 | -0.49 | 11.6327 | 11.6327 | 11.5754 | 0 |
| 1721347020 | 11.6327 | -0.01 | -0.07 | 11.6413 | 11.6413 | 11.6327 | 0 |
| 1721260620 | 11.6413 | 0.03 | 0.29 | 11.6074 | 11.6413 | 11.6074 | 0 |
| 1721174220 | 11.6074 | -0.02 | -0.19 | 11.6299 | 11.6299 | 11.6074 | 0 |
| 1721087820 | 11.6299 | 0.03 | 0.28 | 11.5979 | 11.6299 | 11.5979 | 0 |
| 1721001420 | 11.5979 | 0 | 0.00 | 11.5979 | 11.5979 | 11.5979 | 0 |
| 1720915020 | 11.5979 | 0 | 0.00 | 11.5979 | 11.5979 | 11.5979 | 0 |
| 1720828620 | 11.5979 | 0.04 | 0.35 | 11.5571 | 11.5979 | 11.5571 | 0 |
| 1720742220 | 11.5571 | 0.03 | 0.28 | 11.525 | 11.5571 | 11.525 | 0 |
| 1720655820 | 11.525 | -0 | -0.01 | 11.5256 | 11.5256 | 11.525 | 0 |
| 1720569420 | 11.5256 | -0.01 | -0.07 | 11.5338 | 11.5338 | 11.5256 | 0 |
| 1720483020 | 11.5338 | 0 | 0.00 | 11.5338 | 11.5338 | 11.5338 | 0 |
| 1720396620 | 11.5338 | 0 | 0.00 | 11.5338 | 11.5338 | 11.5338 | 0 |
| 1720310220 | 11.5338 | 0 | 0.00 | 11.5338 | 11.5338 | 11.5338 | 0 |
| 1720223820 | 11.5338 | 0.04 | 0.31 | 11.4978 | 11.5338 | 11.4978 | 0 |
| 1720137420 | 11.4978 | -0.02 | -0.18 | 11.5185 | 11.5185 | 11.4978 | 0 |
| 1720051020 | 11.5185 | 0.1 | 0.92 | 11.414 | 11.5185 | 11.414 | 0 |
| 1719964620 | 11.414 | -0.04 | -0.34 | 11.4527 | 11.4527 | 11.414 | 0 |
| 1719878220 | 11.4527 | 0.02 | 0.18 | 11.4324 | 11.4527 | 11.4324 | 0 |
| 1719791820 | 11.4324 | 0 | 0.00 | 11.4324 | 11.4324 | 11.4324 | 0 |
| 1719705420 | 11.4324 | 0 | 0.00 | 11.4324 | 11.4324 | 11.4324 | 0 |
| 1719619020 | 11.4324 | 0.03 | 0.29 | 11.3994 | 11.4324 | 11.3994 | 0 |
| 1719532620 | 11.3994 | 0.02 | 0.18 | 11.3794 | 11.3994 | 11.3794 | 0 |
| 1719446220 | 11.3794 | -0.08 | -0.68 | 11.4578 | 11.4578 | 11.3794 | 0 |
| 1719359820 | 11.4578 | -0.03 | -0.30 | 11.492 | 11.492 | 11.4578 | 0 |
| 1719273420 | 11.492 | 0.14 | 1.22 | 11.3538 | 11.492 | 11.3538 | 0 |
| 1719187020 | 11.3538 | 0 | 0.00 | 11.3538 | 11.3538 | 11.3538 | 0 |
| 1719100620 | 11.3538 | 0 | 0.00 | 11.3538 | 11.3538 | 11.3538 | 0 |
| 1719014220 | 11.3538 | -0.05 | -0.40 | 11.3993 | 11.3993 | 11.3538 | 0 |
| 1718927820 | 11.3993 | 0.03 | 0.27 | 11.3683 | 11.3993 | 11.3683 | 0 |
| 1718841420 | 11.3683 | -0.1 | -0.87 | 11.4686 | 11.4686 | 11.3683 | 0 |
| 1718755020 | 11.4686 | -0.06 | -0.53 | 11.5295 | 11.5295 | 11.4686 | 0 |
| 1718668620 | 11.5295 | 0.09 | 0.77 | 11.4414 | 11.5295 | 11.4414 | 0 |
| 1718582220 | 11.4414 | 0 | 0.00 | 11.4414 | 11.4414 | 11.4414 | 0 |
| 1718495820 | 11.4414 | 0 | 0.00 | 11.4414 | 11.4414 | 11.4414 | 0 |
| 1718409420 | 11.4414 | -0.19 | -1.63 | 11.6308 | 11.6308 | 11.4414 | 0 |
| 1718323020 | 11.6308 | 0.17 | 1.46 | 11.4634 | 11.6308 | 11.4634 | 0 |
| 1718236620 | 11.4634 | -0.04 | -0.35 | 11.5036 | 11.5036 | 11.4634 | 0 |
| 1718150220 | 11.5036 | -0.19 | -1.59 | 11.4509 | 11.5036 | 11.4509 | 0 |
| 1718063820 | 11.6891 | 0 | 0.00 | 11.6891 | 11.6891 | 11.6891 | 0 |
| 1717977420 | 11.6891 | 0 | 0.00 | 11.6891 | 11.6891 | 11.6891 | 0 |
| 1717891020 | 11.6891 | 0 | 0.00 | 11.6891 | 11.6891 | 11.6891 | 0 |
| 1717804620 | 11.6891 | 0.04 | 0.35 | 11.6486 | 11.6891 | 11.6486 | 0 |
| 1717718220 | 11.6486 | 0.02 | 0.21 | 11.624 | 11.6486 | 11.624 | 0 |
| 1717631820 | 11.624 | -0.01 | -0.12 | 11.638 | 11.638 | 11.624 | 0 |
| 1717545420 | 11.638 | -0 | -0.01 | 11.6391 | 11.6391 | 11.638 | 0 |
| 1717459020 | 11.6391 | 0 | 0.02 | 11.6364 | 11.6391 | 11.6364 | 0 |
| 1717372620 | 11.6364 | 0 | 0.00 | 11.6364 | 11.6364 | 11.6364 | 0 |
| 1717286220 | 11.6364 | 0 | 0.00 | 11.6364 | 11.6364 | 11.6364 | 0 |
| 1717199820 | 11.6364 | 0.03 | 0.30 | 11.6018 | 11.6364 | 11.6018 | 0 |
| 1717113420 | 11.6018 | -0.03 | -0.27 | 11.6331 | 11.6331 | 11.6018 | 0 |
| 1717027020 | 11.6331 | -0.03 | -0.24 | 11.6616 | 11.6616 | 11.6331 | 0 |
| 1716940620 | 11.6616 | -0.06 | -0.51 | 11.7209 | 11.7209 | 11.6616 | 0 |
| 1716854220 | 11.7209 | 0.03 | 0.30 | 11.6864 | 11.7209 | 11.6864 | 0 |
| 1716767820 | 11.6864 | 0 | 0.00 | 11.6864 | 11.6864 | 11.6864 | 0 |
| 1716681420 | 11.6864 | 0 | 0.00 | 11.6864 | 11.6864 | 11.6864 | 0 |
| 1716595020 | 11.6864 | 0.01 | 0.05 | 11.6803 | 11.6864 | 11.6803 | 0 |
| 1716508620 | 11.6803 | -0.01 | -0.07 | 11.6884 | 11.6884 | 11.6803 | 0 |
| 1716422220 | 11.6884 | -0.05 | -0.45 | 11.7415 | 11.7415 | 11.6884 | 0 |
| 1716335820 | 11.7415 | -0.05 | -0.45 | 11.79465 | 11.79465 | 11.7415 | 0 |
| 1716249420 | 11.79465 | 0.06 | 0.48 | 11.738 | 11.79465 | 11.738 | 0 |
| 1716163020 | 11.738 | 0 | 0.00 | 11.738 | 11.738 | 11.738 | 0 |
| 1716076620 | 11.738 | 0 | 0.00 | 11.738 | 11.738 | 11.738 | 0 |
| 1715990220 | 11.738 | -0.06 | -0.54 | 11.8018 | 11.8018 | 11.738 | 0 |
| 1715903820 | 11.8018 | 0.02 | 0.16 | 11.7826 | 11.8018 | 11.7826 | 0 |
| 1715817420 | 11.7826 | 0 | 0.03 | 11.7787 | 11.7826 | 11.7787 | 0 |
| 1715731020 | 11.7787 | 0.02 | 0.18 | 11.7574 | 11.7787 | 11.7574 | 0 |
| 1715644620 | 11.7574 | -0.01 | -0.11 | 11.7703 | 11.7703 | 11.7574 | 0 |
| 1715558220 | 11.7703 | 0 | 0.00 | 11.7703 | 11.7703 | 11.7703 | 0 |
| 1715471820 | 11.7703 | 0 | 0.00 | 11.7703 | 11.7703 | 11.7703 | 0 |
| 1715385420 | 11.7703 | 0.05 | 0.41 | 11.7226 | 11.7703 | 11.7226 | 0 |
| 1715299020 | 11.7226 | -0 | -0.04 | 11.727 | 11.727 | 11.7226 | 0 |
| 1715212620 | 11.727 | -0.01 | -0.09 | 11.7381 | 11.7381 | 11.727 | 0 |
| 1715126220 | 11.7381 | -0.03 | -0.21 | 11.7632 | 11.7632 | 11.7381 | 0 |
| 1715039820 | 11.7632 | 0.03 | 0.27 | 11.7315 | 11.7632 | 11.7315 | 0 |
| 1714953420 | 11.7315 | 0 | 0.00 | 11.7315 | 11.7315 | 11.7315 | 0 |
| 1714867020 | 11.7315 | 0 | 0.00 | 11.7315 | 11.7315 | 11.7315 | 0 |
| 1714780620 | 11.7315 | 0.04 | 0.37 | 11.6886 | 11.7315 | 11.6886 | 0 |
| 1714694220 | 11.6886 | 0.04 | 0.33 | 11.6507 | 11.6886 | 11.6507 | 0 |
| 1714607820 | 11.6507 | -0.06 | -0.55 | 11.7153 | 11.7153 | 11.6507 | 0 |
| 1714521420 | 11.7153 | 0.01 | 0.06 | 11.7087 | 11.7153 | 11.7087 | 0 |
| 1714435020 | 11.7087 | -0.01 | -0.10 | 11.7202 | 11.7202 | 11.7087 | 0 |
| 1714263180 | 11.7202 | 0 | 0.00 | 11.7202 | 11.7202 | 11.7202 | 0 |
| 1714176780 | 11.7202 | 0 | 0.00 | 11.7202 | 11.7202 | 11.7202 | 0 |
| 1714175820 | 11.7202 | 0.02 | 0.17 | 11.7007 | 11.7202 | 11.7007 | 0 |
| 1714089420 | 11.7007 | 0.01 | 0.11 | 11.6877 | 11.7007 | 11.6877 | 0 |
| 1714003020 | 11.6877 | 0.04 | 0.36 | 11.6461 | 11.6877 | 11.6461 | 0 |
| 1713916620 | 11.6461 | -0.02 | -0.14 | 11.6624 | 11.6624 | 11.6461 | 0 |
| 1713830220 | 11.6624 | 0.03 | 0.26 | 11.6321 | 11.6624 | 11.6321 | 0 |
| 1713743820 | 11.6321 | 0 | 0.00 | 11.6321 | 11.6321 | 11.6321 | 0 |
| 1713657420 | 11.6321 | 0 | 0.00 | 11.6321 | 11.6321 | 11.6321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
