Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs El Salvador Colon | EURSVC | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.335 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.335 | 9.335 | 9.335 | 9.335 |
EURSVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.352 | 9.387 | 9.335 | 0.00 | 0 | -0.017 | -0.18% |
| 1 Month | 9.429 | 9.51 | 9.298 | 0.00 | 0 | -0.094 | -1.00% |
| 3 Months | 9.425 | 9.575 | 9.298 | 0.00 | 0 | -0.09 | -0.95% |
| 6 Months | 9.225 | 9.73 | 9.225 | 0.00 | 0 | 0.11 | 1.19% |
| 1 Year | 9.587 | 9.85 | 9.166 | 0.00 | 0 | -0.252 | -2.63% |
| 3 Years | 10.57 | 10.717 | 8.377 | 0.00 | 0 | -1.24 | -11.68% |
| 5 Years | 9.802 | 10.795 | 8.377 | 0.00 | 0 | -0.467 | -4.76% |
EURSVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.335 | -0.05 | -0.55% | 9.387 | 9.387 | 9.335 | 0 |
| Apr 30 2024 | 9.387 | 0.01 | 0.10% | 9.378 | 9.387 | 9.378 | 0 |
| Apr 29 2024 | 9.378 | -0.01 | -0.10% | 9.387 | 9.387 | 9.378 | 0 |
| Apr 28 2024 | 9.387 | 0.00 | 0.00% | 9.387 | 9.387 | 9.387 | 0 |
| Apr 27 2024 | 9.387 | 0.00 | 0.00% | 9.387 | 9.387 | 9.387 | 0 |
| Apr 26 2024 | 9.387 | 0.00 | 0.03% | 9.384 | 9.387 | 9.384 | 0 |
| Apr 25 2024 | 9.384 | 0.03 | 0.34% | 9.352 | 9.384 | 9.352 | 0 |
| Apr 24 2024 | 9.352 | 0.03 | 0.31% | 9.323 | 9.352 | 9.323 | 0 |
| Apr 23 2024 | 9.323 | 0.00 | 0.04% | 9.319 | 9.323 | 9.319 | 0 |
| Apr 22 2024 | 9.319 | 0.00 | 0.03% | 9.316 | 9.319 | 9.316 | 0 |
| Apr 21 2024 | 9.316 | 0.00 | 0.00% | 9.316 | 9.316 | 9.316 | 0 |
| Apr 20 2024 | 9.316 | 0.00 | 0.00% | 9.316 | 9.316 | 9.316 | 0 |
| Apr 19 2024 | 9.316 | -0.03 | -0.27% | 9.341 | 9.341 | 9.316 | 0 |
| Apr 18 2024 | 9.341 | 0.03 | 0.34% | 9.309 | 9.341 | 9.309 | 0 |
| Apr 17 2024 | 9.309 | 0.01 | 0.12% | 9.298 | 9.309 | 9.298 | 0 |
| Apr 16 2024 | 9.298 | -0.03 | -0.30% | 9.326 | 9.326 | 9.298 | 0 |
| Apr 15 2024 | 9.326 | 0.01 | 0.11% | 9.316 | 9.326 | 9.316 | 0 |
| Apr 14 2024 | 9.316 | 0.00 | 0.00% | 9.316 | 9.316 | 9.316 | 0 |
| Apr 13 2024 | 9.316 | 0.00 | 0.00% | 9.316 | 9.316 | 9.316 | 0 |
| Apr 12 2024 | 9.316 | -0.07 | -0.78% | 9.389 | 9.389 | 9.316 | 0 |
| Apr 11 2024 | 9.389 | -0.12 | -1.23% | 9.506 | 9.506 | 9.389 | 0 |
| Apr 10 2024 | 9.506 | 0.00 | -0.04% | 9.51 | 9.51 | 9.506 | 0 |
| Apr 09 2024 | 9.51 | 0.03 | 0.34% | 9.478 | 9.51 | 9.478 | 0 |
| Apr 08 2024 | 9.478 | 0.00 | -0.02% | 9.48 | 9.48 | 9.478 | 0 |
| Apr 07 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
| Apr 06 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
| Apr 05 2024 | 9.48 | -0.02 | -0.23% | 9.502 | 9.502 | 9.48 | 0 |
| Apr 04 2024 | 9.502 | 0.07 | 0.77% | 9.429 | 9.502 | 9.429 | 0 |
| Apr 03 2024 | 9.429 | 0.03 | 0.29% | 9.402 | 9.429 | 9.402 | 0 |
| Apr 02 2024 | 9.402 | -0.04 | -0.39% | 9.402 | 9.439 | 9.402 | 0 |
