Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Euro vs Suriname Dollar (EURSRD)
Euro vs Suriname Dollar (EURSRD) Historical

EURSRD Euro vs Suriname Dollar

35.096

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

EURSRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	35.096	0.19	0.54%	35.096	35.096	34.9075	0
May 20 2024	34.9075	-0.03	-0.08%	34.9075	34.9355	34.9075	0
May 19 2024	34.9355	0.00	0.00%	34.9355	34.9355	34.9355	0
May 18 2024	34.9355	0.00	0.00%	34.9355	34.9355	34.9355	0
May 17 2024	34.9355	0.07	0.19%	34.9355	34.9355	34.869	0
May 16 2024	34.869	0.11	0.31%	34.869	34.869	34.7605	0
May 15 2024	34.7605	0.11	0.30%	34.7605	34.7605	34.655	0
May 14 2024	34.655	-0.05	-0.14%	34.655	34.702	34.655	0
May 13 2024	34.702	0.19	0.56%	34.702	34.702	34.5075	0
May 12 2024	34.5075	0.00	0.00%	34.5075	34.5075	34.5075	0
May 11 2024	34.5075	0.00	0.00%	34.5075	34.5075	34.5075	0
May 10 2024	34.5075	0.05	0.16%	34.5075	34.5075	34.453	0
May 09 2024	34.453	-0.51	-1.47%	34.453	34.9655	34.453	0
May 08 2024	34.9655	-1.03	-2.87%	34.9655	36.00	34.9655	0
May 07 2024	36.00	0.63	1.79%	36.00	36.00	35.367	0
May 06 2024	35.367	-0.41	-1.16%	35.367	35.7815	35.367	0
May 05 2024	35.7815	0.00	0.00%	35.7815	35.7815	35.7815	0
May 04 2024	35.7815	0.00	0.00%	35.7815	35.7815	35.7815	0
May 03 2024	35.7815	-0.19	-0.51%	35.7815	35.9665	35.7815	0
May 02 2024	35.9665	-0.16	-0.44%	35.9665	36.124	35.9665	0
May 01 2024	36.124	0.00	0.00%	36.124	36.124	36.124	0
Apr 30 2024	36.124	-0.20	-0.55%	36.124	36.324	36.124	0
Apr 29 2024	36.324	0.01	0.03%	36.324	36.324	36.313	0
Apr 28 2024	36.313	0.00	0.00%	36.313	36.313	36.313	0
Apr 27 2024	36.313	0.00	0.00%	36.313	36.313	36.313	0
Apr 26 2024	36.313	-0.33	-0.89%	36.313	36.638	36.313	0
Apr 25 2024	36.638	-0.08	-0.21%	36.638	36.714	36.638	0
Apr 24 2024	36.714	-0.04	-0.10%	36.714	36.75	36.714	0
Apr 23 2024	36.75	0.02	0.05%	36.75	36.75	36.733	0
Apr 22 2024	36.733	-0.17	-0.47%	36.733	36.9065	36.733	0
Apr 21 2024	36.9065	0.00	0.00%	36.9065	36.9065	36.9065	0
Apr 20 2024	36.9065	0.00	0.00%	36.9065	36.9065	36.9065	0
Apr 19 2024	36.9065	0.05	0.14%	36.9065	36.9065	36.8545	0
Apr 18 2024	36.8545	-0.10	-0.27%	36.8545	36.9545	36.8545	0
Apr 17 2024	36.9545	0.15	0.42%	36.9545	36.9545	36.801	0
Apr 16 2024	36.801	0.04	0.12%	36.801	36.801	36.757	0
Apr 15 2024	36.757	-0.83	-2.20%	36.757	37.5855	36.757	0
Apr 14 2024	37.5855	0.00	0.00%	37.5855	37.5855	37.5855	0
Apr 13 2024	37.5855	0.00	0.00%	37.5855	37.5855	37.5855	0
Apr 12 2024	37.5855	0.10	0.27%	37.5855	37.5855	37.485	0
Apr 11 2024	37.485	-0.11	-0.29%	37.485	37.595	37.485	0
Apr 10 2024	37.595	0.00	0.00%	37.595	37.595	37.595	0
Apr 09 2024	37.595	-0.27	-0.71%	37.595	37.863	37.595	0
Apr 08 2024	37.863	-0.01	-0.03%	37.863	37.875	37.863	0
Apr 07 2024	37.875	0.00	0.00%	37.875	37.875	37.875	0
Apr 06 2024	37.875	0.00	0.00%	37.875	37.875	37.875	0
Apr 05 2024	37.875	0.25	0.65%	37.875	37.875	37.629	0
Apr 04 2024	37.629	0.17	0.46%	37.629	37.629	37.4575	0
Apr 03 2024	37.4575	-0.19	-0.51%	37.4575	37.65	37.4575	0
Apr 02 2024	37.65	-0.19	-0.49%	37.65	37.835	37.65	0
Apr 01 2024	37.835	-0.25	-0.66%	37.835	38.086	37.835	0
Mar 31 2024	38.086	0.00	0.00%	38.086	38.086	38.086	0
Mar 30 2024	38.086	0.00	0.00%	38.086	38.086	38.086	0
Mar 29 2024	38.086	0.00	0.00%	38.086	38.086	38.086	0
Mar 28 2024	38.086	0.29	0.76%	38.086	38.086	37.799	0
Mar 27 2024	37.799	-0.28	-0.74%	37.799	38.081	37.799	0
Mar 26 2024	38.081	0.18	0.46%	38.081	38.081	37.9055	0
Mar 25 2024	37.9055	-0.30	-0.77%	37.9055	38.2005	37.9055	0
Mar 24 2024	38.2005	0.00	0.00%	38.2005	38.2005	38.2005	0
Mar 23 2024	38.2005	0.00	0.00%	38.2005	38.2005	38.2005	0
Mar 22 2024	38.2005	0.34	0.90%	38.2005	38.2005	37.8615	0
Mar 21 2024	37.8615	-0.04	-0.12%	37.8615	37.9055	37.8615	0
Mar 20 2024	37.9055	-0.29	-0.76%	37.9055	38.196	37.9055	0
Mar 19 2024	38.196	-0.06	-0.15%	38.196	38.254	38.196	0
Mar 18 2024	38.254	-0.12	-0.31%	38.254	38.3735	38.254	0
Mar 17 2024	38.3735	0.00	0.00%	38.3735	38.3735	38.3735	0
Mar 16 2024	38.3735	0.00	0.00%	38.3735	38.3735	38.3735	0
Mar 15 2024	38.3735	0.02	0.06%	38.3735	38.3735	38.352	0
Mar 14 2024	38.352	-0.32	-0.83%	38.352	38.6735	38.352	0
Mar 13 2024	38.6735	0.02	0.05%	38.6735	38.6735	38.655	0
Mar 12 2024	38.655	0.28	0.72%	38.655	38.655	38.3775	0
Mar 11 2024	38.3775	-0.05	-0.13%	38.3775	38.429	38.3775	0
Mar 10 2024	38.429	0.00	0.00%	38.429	38.429	38.429	0
Mar 09 2024	38.429	0.00	0.00%	38.429	38.429	38.429	0
Mar 08 2024	38.429	0.52	1.39%	38.429	38.429	37.904	0
Mar 07 2024	37.904	-0.33	-0.86%	37.904	38.2345	37.904	0
Mar 06 2024	38.2345	-0.11	-0.28%	38.2345	38.3425	38.2345	0
Mar 05 2024	38.3425	0.14	0.38%	38.3425	38.3425	38.1985	0
Mar 04 2024	38.1985	-0.08	-0.21%	38.1985	38.2775	38.1985	0
Mar 03 2024	38.2775	0.00	0.00%	38.2775	38.2775	38.2775	0
Mar 02 2024	38.2775	0.00	0.00%	38.2775	38.2775	38.2775	0
Mar 01 2024	38.2775	-0.01	-0.02%	38.2775	38.285	38.2775	0
Feb 29 2024	38.285	0.00	0.01%	38.285	38.285	38.2815	0
Feb 28 2024	38.2815	0.05	0.13%	38.2815	38.2815	38.2335	0
Feb 27 2024	38.2335	0.09	0.24%	38.2335	38.2335	38.1415	0
Feb 26 2024	38.1415	-0.71	-1.82%	38.1415	38.8505	38.1415	0
Feb 25 2024	38.8505	0.00	0.00%	38.8505	38.8505	38.8505	0
Feb 24 2024	38.8505	0.00	0.00%	38.8505	38.8505	38.8505	0
Feb 23 2024	38.8505	0.09	0.23%	38.8505	38.8505	38.763	0
Feb 22 2024	38.763	0.17	0.44%	38.763	38.763	38.595	0

Delayed Upgrade Clock