Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Suriname Dollar | EURSRD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.124 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.124 | 36.124 | 36.124 |
EURSRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.714 | 36.75 | 36.124 | 0.00 | 0 | -0.59 | -1.61% |
| 1 Month | 37.4575 | 37.875 | 36.124 | 0.00 | 0 | -1.33 | -3.56% |
| 3 Months | 39.2835 | 39.2835 | 36.124 | 0.00 | 0 | -3.16 | -8.04% |
| 6 Months | 40.0405 | 41.241 | 36.124 | 0.00 | 0 | -3.92 | -9.78% |
| 1 Year | 41.1155 | 42.3695 | 36.124 | 0.00 | 0 | -4.99 | -12.14% |
| 3 Years | 17.165 | 42.3695 | 13.46352 | 0.00 | 0 | 18.96 | 110.45% |
| 5 Years | 8.2795 | 42.3695 | 7.9785 | 0.00 | 0 | 27.84 | 336.31% |
EURSRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 36.124 | -0.20 | -0.55% | 36.124 | 36.324 | 36.124 | 0 |
| Apr 29 2024 | 36.324 | 0.01 | 0.03% | 36.324 | 36.324 | 36.313 | 0 |
| Apr 28 2024 | 36.313 | 0.00 | 0.00% | 36.313 | 36.313 | 36.313 | 0 |
| Apr 27 2024 | 36.313 | 0.00 | 0.00% | 36.313 | 36.313 | 36.313 | 0 |
| Apr 26 2024 | 36.313 | -0.33 | -0.89% | 36.313 | 36.638 | 36.313 | 0 |
| Apr 25 2024 | 36.638 | -0.08 | -0.21% | 36.638 | 36.714 | 36.638 | 0 |
| Apr 24 2024 | 36.714 | -0.04 | -0.10% | 36.714 | 36.75 | 36.714 | 0 |
| Apr 23 2024 | 36.75 | 0.02 | 0.05% | 36.75 | 36.75 | 36.733 | 0 |
| Apr 22 2024 | 36.733 | -0.17 | -0.47% | 36.733 | 36.9065 | 36.733 | 0 |
| Apr 21 2024 | 36.9065 | 0.00 | 0.00% | 36.9065 | 36.9065 | 36.9065 | 0 |
| Apr 20 2024 | 36.9065 | 0.00 | 0.00% | 36.9065 | 36.9065 | 36.9065 | 0 |
| Apr 19 2024 | 36.9065 | 0.05 | 0.14% | 36.9065 | 36.9065 | 36.8545 | 0 |
| Apr 18 2024 | 36.8545 | -0.10 | -0.27% | 36.8545 | 36.9545 | 36.8545 | 0 |
| Apr 17 2024 | 36.9545 | 0.15 | 0.42% | 36.9545 | 36.9545 | 36.801 | 0 |
| Apr 16 2024 | 36.801 | 0.04 | 0.12% | 36.801 | 36.801 | 36.757 | 0 |
| Apr 15 2024 | 36.757 | -0.83 | -2.20% | 36.757 | 37.5855 | 36.757 | 0 |
| Apr 14 2024 | 37.5855 | 0.00 | 0.00% | 37.5855 | 37.5855 | 37.5855 | 0 |
| Apr 13 2024 | 37.5855 | 0.00 | 0.00% | 37.5855 | 37.5855 | 37.5855 | 0 |
| Apr 12 2024 | 37.5855 | 0.10 | 0.27% | 37.5855 | 37.5855 | 37.485 | 0 |
| Apr 11 2024 | 37.485 | -0.11 | -0.29% | 37.485 | 37.595 | 37.485 | 0 |
| Apr 10 2024 | 37.595 | 0.00 | 0.00% | 37.595 | 37.595 | 37.595 | 0 |
| Apr 09 2024 | 37.595 | -0.27 | -0.71% | 37.595 | 37.863 | 37.595 | 0 |
| Apr 08 2024 | 37.863 | -0.01 | -0.03% | 37.863 | 37.875 | 37.863 | 0 |
| Apr 07 2024 | 37.875 | 0.00 | 0.00% | 37.875 | 37.875 | 37.875 | 0 |
| Apr 06 2024 | 37.875 | 0.00 | 0.00% | 37.875 | 37.875 | 37.875 | 0 |
| Apr 05 2024 | 37.875 | 0.25 | 0.65% | 37.875 | 37.875 | 37.629 | 0 |
| Apr 04 2024 | 37.629 | 0.17 | 0.46% | 37.629 | 37.629 | 37.4575 | 0 |
| Apr 03 2024 | 37.4575 | -0.19 | -0.51% | 37.4575 | 37.65 | 37.4575 | 0 |
| Apr 02 2024 | 37.65 | -0.19 | -0.49% | 37.65 | 37.835 | 37.65 | 0 |
| Apr 01 2024 | 37.835 | -0.25 | -0.66% | 37.835 | 38.086 | 37.835 | 0 |
| Mar 31 2024 | 38.086 | 0.00 | 0.00% | 38.086 | 38.086 | 38.086 | 0 |
| Mar 30 2024 | 38.086 | 0.00 | 0.00% | 38.086 | 38.086 | 38.086 | 0 |
