Register for real-time alerts, custom portfolio, and market movers
EURSOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 621.29999 | 1.90 | 0.31% | 619.40 | 621.29999 | 619.40 | 0 |
| May 19 2024 | 619.40 | 0.00 | 0.00% | 619.40 | 619.40 | 619.40 | 0 |
| May 18 2024 | 619.40 | 0.00 | 0.00% | 619.40 | 619.40 | 619.40 | 0 |
| May 17 2024 | 619.40 | -2.00 | -0.32% | 621.40 | 621.40 | 619.40 | 0 |
| May 16 2024 | 621.40 | 2.80 | 0.45% | 618.60 | 621.40 | 618.60 | 0 |
| May 15 2024 | 618.60 | 1.60 | 0.26% | 617.00 | 618.60 | 617.00 | 0 |
| May 14 2024 | 617.00 | 0.80 | 0.13% | 616.20 | 617.00 | 616.20 | 0 |
| May 13 2024 | 616.20 | 0.20 | 0.03% | 616.00 | 616.20 | 616.00 | 0 |
| May 12 2024 | 616.00 | 0.00 | 0.00% | 616.00 | 616.00 | 616.00 | 0 |
| May 11 2024 | 616.00 | 0.00 | 0.00% | 616.00 | 616.00 | 616.00 | 0 |
| May 10 2024 | 616.00 | 2.50 | 0.41% | 613.50 | 616.00 | 613.50 | 0 |
| May 09 2024 | 613.50 | -0.80 | -0.13% | 614.29999 | 614.29999 | 613.50 | 0 |
| May 08 2024 | 614.29999 | -1.10 | -0.18% | 615.40 | 615.40 | 614.29999 | 0 |
| May 07 2024 | 615.40 | -0.20 | -0.03% | 615.60 | 615.60 | 615.40 | 0 |
| May 06 2024 | 615.60 | 1.60 | 0.26% | 614.00 | 615.60 | 614.00 | 0 |
| May 05 2024 | 614.00 | 0.00 | 0.00% | 614.00 | 614.00 | 614.00 | 0 |
| May 04 2024 | 614.00 | 0.00 | 0.00% | 614.00 | 614.00 | 614.00 | 0 |
| May 03 2024 | 614.00 | 2.30 | 0.38% | 611.70 | 614.00 | 611.70 | 0 |
| May 02 2024 | 611.70 | 2.00 | 0.33% | 609.70 | 611.70 | 609.70 | 0 |
| May 01 2024 | 609.70 | -3.40 | -0.55% | 613.10 | 613.10 | 609.70 | 0 |
| Apr 30 2024 | 613.10 | 0.60 | 0.10% | 612.50 | 613.10 | 612.50 | 0 |
| Apr 29 2024 | 612.50 | -0.60 | -0.10% | 613.10 | 613.10 | 612.50 | 0 |
| Apr 28 2024 | 613.10 | 0.00 | 0.00% | 613.10 | 613.10 | 613.10 | 0 |
| Apr 27 2024 | 613.10 | 0.00 | 0.00% | 613.10 | 613.10 | 613.10 | 0 |
| Apr 26 2024 | 613.10 | 0.20 | 0.03% | 612.90 | 613.10 | 612.90 | 0 |
| Apr 25 2024 | 612.90 | 2.10 | 0.34% | 610.79999 | 612.90 | 610.79999 | 0 |
| Apr 24 2024 | 610.79999 | 1.90 | 0.31% | 608.90 | 610.79999 | 608.90 | 0 |
| Apr 23 2024 | 608.90 | 0.20 | 0.03% | 608.70 | 608.90 | 608.70 | 0 |
| Apr 22 2024 | 608.70 | 0.20 | 0.03% | 608.50 | 608.70 | 608.50 | 0 |
| Apr 21 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 608.50 | 0 |
| Apr 20 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 608.50 | 0 |
| Apr 19 2024 | 608.50 | -1.60 | -0.26% | 610.10 | 610.10 | 608.50 | 0 |
| Apr 18 2024 | 610.10 | 2.10 | 0.35% | 608.00 | 610.10 | 608.00 | 0 |
| Apr 17 2024 | 608.00 | 0.70 | 0.12% | 607.29999 | 608.00 | 607.29999 | 0 |
| Apr 16 2024 | 607.29999 | -1.80 | -0.30% | 609.10 | 609.10 | 607.29999 | 0 |
| Apr 15 2024 | 609.10 | 0.60 | 0.10% | 608.50 | 609.10 | 608.50 | 0 |
| Apr 14 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 608.50 | 0 |
| Apr 13 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 608.50 | 0 |
| Apr 12 2024 | 608.50 | -4.70 | -0.77% | 613.20 | 613.20 | 608.50 | 0 |
| Apr 11 2024 | 613.20 | -7.70 | -1.24% | 620.90 | 620.90 | 613.20 | 0 |
| Apr 10 2024 | 620.90 | -0.30 | -0.05% | 621.20 | 621.20 | 620.90 | 0 |
| Apr 09 2024 | 621.20 | 2.10 | 0.34% | 619.10 | 621.20 | 619.10 | 0 |
| Apr 08 2024 | 619.10 | -0.10 | -0.02% | 619.20 | 619.20 | 619.10 | 0 |
| Apr 07 2024 | 619.20 | 0.00 | 0.00% | 619.20 | 619.20 | 619.20 | 0 |
| Apr 06 2024 | 619.20 | 0.00 | 0.00% | 619.20 | 619.20 | 619.20 | 0 |
| Apr 05 2024 | 619.20 | -1.40 | -0.23% | 620.60 | 620.60 | 619.20 | 0 |
| Apr 04 2024 | 620.60 | 4.80 | 0.78% | 615.79999 | 620.60 | 615.79999 | 0 |
| Apr 03 2024 | 615.79999 | 1.70 | 0.28% | 614.10 | 615.79999 | 614.10 | 0 |
| Apr 02 2024 | 614.10 | -2.40 | -0.39% | 614.10 | 616.50 | 614.10 | 0 |
| Apr 01 2024 | 616.50 | 0.00 | 0.00% | 616.50 | 616.50 | 616.50 | 0 |
| Mar 31 2024 | 616.50 | 0.00 | 0.00% | 616.50 | 616.50 | 616.50 | 0 |
| Mar 30 2024 | 616.50 | 0.00 | 0.00% | 616.50 | 616.50 | 616.50 | 0 |
| Mar 29 2024 | 616.50 | 0.20 | 0.03% | 616.29999 | 616.50 | 616.29999 | 0 |
| Mar 28 2024 | 616.29999 | -2.10 | -0.34% | 618.40 | 618.40 | 616.29999 | 0 |
| Mar 27 2024 | 618.40 | -2.10 | -0.34% | 620.50 | 620.50 | 618.40 | 0 |
| Mar 26 2024 | 620.50 | 1.70 | 0.27% | 618.79999 | 620.50 | 618.79999 | 0 |
| Mar 25 2024 | 618.79999 | 0.70 | 0.11% | 618.10 | 618.79999 | 618.10 | 0 |
| Mar 24 2024 | 618.10 | 0.00 | 0.00% | 618.10 | 618.10 | 618.10 | 0 |
| Mar 23 2024 | 618.10 | 0.00 | 0.00% | 618.10 | 618.10 | 618.10 | 0 |
| Mar 22 2024 | 618.10 | -5.40 | -0.87% | 623.50 | 623.50 | 618.10 | 0 |
| Mar 21 2024 | 623.50 | 3.80 | 0.61% | 619.70 | 623.50 | 619.70 | 0 |
| Mar 20 2024 | 619.70 | -0.40 | -0.06% | 620.10 | 620.10 | 619.70 | 0 |
| Mar 19 2024 | 620.10 | -3.00 | -0.48% | 623.10 | 623.10 | 620.10 | 0 |
| Mar 18 2024 | 623.10 | 0.50 | 0.08% | 622.60 | 623.10 | 622.60 | 0 |
| Mar 17 2024 | 622.60 | 0.00 | 0.00% | 622.60 | 622.60 | 622.60 | 0 |
| Mar 16 2024 | 622.60 | 0.00 | 0.00% | 622.60 | 622.60 | 622.60 | 0 |
| Mar 15 2024 | 622.60 | -2.70 | -0.43% | 625.29999 | 625.29999 | 622.60 | 0 |
| Mar 14 2024 | 625.29999 | 0.00 | 0.00% | 625.29999 | 625.29999 | 625.29999 | 0 |
| Mar 13 2024 | 625.29999 | 0.40 | 0.06% | 624.90 | 625.29999 | 624.90 | 0 |
| Mar 12 2024 | 624.90 | -0.50 | -0.08% | 625.40 | 625.40 | 624.90 | 0 |
| Mar 11 2024 | 625.40 | 0.50 | 0.08% | 624.90 | 625.40 | 624.90 | 0 |
| Mar 10 2024 | 624.90 | 0.00 | 0.00% | 624.90 | 624.90 | 624.90 | 0 |
| Mar 09 2024 | 624.90 | 0.00 | 0.00% | 624.90 | 624.90 | 624.90 | 0 |
| Mar 08 2024 | 624.90 | 2.30 | 0.37% | 622.60 | 624.90 | 622.60 | 0 |
| Mar 07 2024 | 622.60 | 1.00 | 0.16% | 621.60 | 622.60 | 621.60 | 0 |
| Mar 06 2024 | 621.60 | 1.50 | 0.24% | 620.10 | 621.60 | 620.10 | 0 |
| Mar 05 2024 | 620.10 | -0.30 | -0.05% | 620.40 | 620.40 | 620.10 | 0 |
| Mar 04 2024 | 620.40 | 2.10 | 0.34% | 618.29999 | 620.40 | 618.29999 | 0 |
| Mar 03 2024 | 618.29999 | 0.00 | 0.00% | 618.29999 | 618.29999 | 618.29999 | 0 |
| Mar 02 2024 | 618.29999 | 0.00 | 0.00% | 618.29999 | 618.29999 | 618.29999 | 0 |
| Mar 01 2024 | 618.29999 | -0.90 | -0.15% | 619.20 | 619.20 | 618.29999 | 0 |
| Feb 29 2024 | 619.20 | 1.10 | 0.18% | 618.10 | 619.20 | 618.10 | 0 |
| Feb 28 2024 | 618.10 | -2.40 | -0.39% | 620.50 | 620.50 | 618.10 | 0 |
| Feb 27 2024 | 620.50 | 0.30 | 0.05% | 620.20 | 620.50 | 620.20 | 0 |
| Feb 26 2024 | 620.20 | 1.40 | 0.23% | 618.79999 | 620.20 | 618.79999 | 0 |
| Feb 25 2024 | 618.79999 | 0.00 | 0.00% | 618.79999 | 618.79999 | 618.79999 | 0 |
| Feb 24 2024 | 618.79999 | 0.00 | 0.00% | 618.79999 | 618.79999 | 618.79999 | 0 |
| Feb 23 2024 | 618.79999 | -1.70 | -0.27% | 620.50 | 620.50 | 618.79999 | 0 |
| Feb 22 2024 | 620.50 | 3.30 | 0.53% | 617.20 | 620.50 | 617.20 | 0 |
| Feb 21 2024 | 617.20 | 0.10 | 0.02% | 617.10 | 617.20 | 617.10 | 0 |
