ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EURSDG Euro vs Sudanese Pound

647.82128
0.00 (0.00%)
May 11 2024 - Closed
Delayed by 15 minutes

EURSDG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 647.82128 0.00 0.00% 647.82128 647.82128 647.82128 0
May 10 2024 647.82128 0.00 0.00% 647.82128 647.82128 647.82128 0
May 09 2024 647.82128 2.06 0.32% 647.82128 647.82128 645.75744 0
May 08 2024 645.75744 -1.80 -0.28% 646.28171 647.55953 645.2202 0
May 07 2024 647.55953 0.36 0.06% 647.60488 647.60488 647.02079 0
May 06 2024 647.20039 0.54 0.08% 646.95108 647.20039 646.66196 0
May 05 2024 646.66196 0.00 0.00% 646.66196 646.66196 646.66196 0
May 04 2024 646.66196 0.00 0.00% 646.66196 646.66196 646.66196 0
May 03 2024 646.66196 3.90 0.61% 644.07052 646.66196 644.61416 0
May 02 2024 642.76157 31.21 5.10% 642.76157 642.76157 611.55359 0
May 01 2024 611.55359 -15.34 -2.45% 611.55359 626.89217 611.55359 0
Apr 30 2024 626.89217 -1.34 -0.21% 626.89217 628.23296 626.89217 0
Apr 29 2024 628.23296 -0.43 -0.07% 628.03432 628.66767 627.69692 0
Apr 28 2024 628.66767 0.00 0.00% 628.66767 628.66767 628.66767 0
Apr 27 2024 628.66767 0.00 0.00% 628.66767 628.66767 628.66767 0
Apr 26 2024 628.66767 0.00 0.00% 628.66767 628.66767 628.66767 0
Apr 25 2024 628.66767 2.01 0.32% 628.13194 628.66767 626.65419 0
Apr 24 2024 626.65419 -0.06 -0.01% 626.1195 626.71785 626.1195 0
Apr 23 2024 626.71785 2.11 0.34% 626.71785 626.71785 624.60362 0
Apr 22 2024 624.60362 0.52 0.08% 624.10137 624.60362 624.07068 0
Apr 21 2024 624.08145 0.00 0.00% 624.08145 624.08145 624.08145 0
Apr 20 2024 624.08145 0.00 0.00% 624.08145 624.08145 624.08145 0
Apr 19 2024 624.08145 0.38 0.06% 624.77009 624.77009 623.69951 0
Apr 18 2024 623.69951 1.42 0.23% 624.75345 624.75345 622.27554 0
Apr 17 2024 622.27554 0.00 0.00% 622.27554 622.27554 622.27554 0
Apr 16 2024 622.27554 -1.16 -0.19% 622.79657 623.43741 622.26894 0
Apr 15 2024 623.43741 -0.20 -0.03% 623.43741 623.63646 623.43741 0
Apr 14 2024 623.63646 0.00 0.00% 623.63646 623.63646 623.63646 0
Apr 13 2024 623.63646 0.00 0.00% 623.63646 623.63646 623.63646 0
Apr 12 2024 623.63646 -5.42 -0.86% 623.10434 629.05909 623.10434 0
Apr 11 2024 629.05909 0.00 0.00% 629.05909 629.05909 629.05909 0
Apr 10 2024 629.05909 -7.04 -1.11% 629.05909 636.09571 629.05909 0
Apr 09 2024 636.09571 -0.20 -0.03% 636.05429 636.29947 635.54607 0
Apr 08 2024 636.29947 1.29 0.20% 636.05774 636.29947 635.01007 0
Apr 07 2024 635.01007 0.00 0.00% 635.01007 635.01007 635.01007 0
Apr 06 2024 635.01007 0.00 0.00% 635.01007 635.01007 635.01007 0
Apr 05 2024 635.01007 -2.11 -0.33% 634.33642 637.12271 634.33642 0
Apr 04 2024 637.12271 2.51 0.40% 635.77923 637.12271 635.23722 0
Apr 03 2024 634.61465 3.94 0.63% 630.94032 634.61465 631.47912 0
Apr 02 2024 630.67038 -14.11 -2.19% 630.67038 644.77682 630.67038 0
Apr 01 2024 644.77682 -3.87 -0.60% 645.96219 648.64281 644.77682 0
Mar 31 2024 648.64281 0.00 0.00% 648.64281 648.64281 648.64281 0
Mar 30 2024 648.64281 0.00 0.00% 648.64281 648.64281 648.64281 0
Mar 29 2024 648.64281 -0.63 -0.10% 648.10317 649.27347 648.10317 0
Mar 28 2024 649.27347 -1.18 -0.18% 649.27347 650.45048 649.27347 0
Mar 27 2024 650.45048 -0.60 -0.09% 650.264 651.04589 649.90935 0
Mar 26 2024 651.04589 -0.31 -0.05% 651.48698 651.58753 651.04589 0
Mar 25 2024 651.35636 18.24 2.88% 651.58586 651.99717 633.11311 0
Mar 24 2024 633.11311 0.00 0.00% 633.11311 633.11311 633.11311 0
Mar 23 2024 633.11311 0.00 0.00% 633.11311 633.11311 633.11311 0
Mar 22 2024 633.11311 -3.08 -0.48% 633.86641 636.19584 632.57291 0
Mar 21 2024 636.19584 0.00 0.00% 636.19584 636.19584 636.19584 0
Mar 20 2024 636.19584 -0.12 -0.02% 636.34733 636.89075 635.70239 0
Mar 19 2024 636.31329 -0.89 -0.14% 636.31329 637.19893 636.31329 0
Mar 18 2024 637.19893 180.94 39.66% 638.01062 638.13568 636.65524 0
Mar 17 2024 456.26342 0.00 0.00% 456.26342 456.26342 456.26342 0
Mar 16 2024 456.26342 0.00 0.00% 456.26342 456.26342 456.26342 0
Mar 15 2024 456.26342 -181.92 -28.51% 455.7196 456.26342 456.26342 0
Mar 14 2024 638.18085 -3.44 -0.54% 638.18085 641.61871 638.18085 0
Mar 13 2024 641.61871 -13.91 -2.12% 641.27817 641.61871 639.71354 0
Mar 12 2024 655.52832 15.19 2.37% 657.11427 657.11427 655.52832 0
Mar 11 2024 640.33568 -1.08 -0.17% 640.31119 641.41855 639.75087 0
Mar 10 2024 641.41855 0.00 0.00% 641.41855 641.41855 641.41855 0
Mar 09 2024 641.41855 -16.50 -2.51% 641.41855 641.41855 641.41855 0
Mar 08 2024 657.91994 0.42 0.06% 657.36539 657.91994 657.91274 0
Mar 07 2024 657.50247 2.23 0.34% 657.50247 657.50247 655.27297 0
Mar 06 2024 655.27297 3.99 0.61% 655.81098 655.81098 651.27871 0
Mar 05 2024 651.27871 0.00 0.00% 651.27871 651.27871 651.27871 0
Mar 04 2024 651.27871 0.00 0.00% 651.27871 651.27871 651.27871 0
Mar 03 2024 651.27871 0.00 0.00% 651.27871 651.27871 651.27871 0
Mar 02 2024 651.27871 0.00 0.00% 651.27871 651.27871 651.27871 0
Mar 01 2024 651.27871 2.40 0.37% 649.08765 651.27871 648.87742 0
Feb 29 2024 648.87742 -2.83 -0.43% 649.41024 651.70597 648.87742 0
Feb 28 2024 651.70597 0.00 0.00% 651.70597 651.70597 651.70597 0
Feb 27 2024 651.70597 -0.11 -0.02% 652.13381 652.13381 651.2662 0
Feb 26 2024 651.812 1.41 0.22% 651.2662 651.812 650.3977 0
Feb 25 2024 650.3977 0.00 0.00% 650.3977 650.3977 650.3977 0
Feb 24 2024 650.3977 0.00 0.00% 650.3977 650.3977 650.3977 0
Feb 23 2024 650.3977 -0.08 -0.01% 650.3977 650.47513 650.3977 0
Feb 22 2024 650.47513 0.42 0.06% 649.96211 650.47513 649.96211 0
Feb 21 2024 650.05299 0.34 0.05% 649.62789 650.05299 649.51217 0
Feb 20 2024 649.70865 2.63 0.41% 650.16551 650.16551 647.08194 0
Feb 19 2024 647.08194 0.00 0.00% 647.08194 647.08194 647.08194 0
Feb 18 2024 647.08194 0.00 0.00% 647.08194 647.08194 647.08194 0
Feb 17 2024 647.08194 0.00 0.00% 647.08194 647.08194 647.08194 0
Feb 16 2024 647.08194 -0.28 -0.04% 646.4138 647.6133 646.4138 0
Feb 15 2024 647.36073 2.58 0.40% 646.66071 647.36073 644.78405 0
Feb 14 2024 644.78405 1.46 0.23% 644.66994 644.78405 643.32773 0
Feb 13 2024 643.32773 -4.17 -0.64% 643.97571 647.49325 643.32773 0

Your Recent History

Delayed Upgrade Clock