Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EURSDG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 651.80847 | 0.00 | 0.00% | 651.80847 | 651.80847 | 651.80847 | 0 |
| May 25 2024 | 651.80847 | 0.00 | 0.00% | 651.80847 | 651.80847 | 651.80847 | 0 |
| May 24 2024 | 651.80847 | 2.22 | 0.34% | 651.80847 | 651.80847 | 649.58576 | 0 |
| May 23 2024 | 649.58576 | -0.83 | -0.13% | 650.59835 | 650.59835 | 649.04183 | 0 |
| May 22 2024 | 650.41178 | -1.79 | -0.27% | 651.2646 | 652.20458 | 649.87067 | 0 |
| May 21 2024 | 652.20458 | -0.79 | -0.12% | 652.67558 | 652.99825 | 652.20458 | 0 |
| May 20 2024 | 652.99825 | -0.59 | -0.09% | 652.45498 | 653.58766 | 652.45498 | 0 |
| May 19 2024 | 653.58766 | 0.00 | 0.00% | 653.58766 | 653.58766 | 653.58766 | 0 |
| May 18 2024 | 653.58766 | 0.00 | 0.00% | 653.58766 | 653.58766 | 653.58766 | 0 |
| May 17 2024 | 653.58766 | 0.33 | 0.05% | 651.86359 | 653.58766 | 652.41344 | 0 |
| May 16 2024 | 653.25376 | -0.26 | -0.04% | 653.25376 | 653.50948 | 653.25376 | 0 |
| May 15 2024 | 653.50948 | 3.18 | 0.49% | 653.41001 | 653.50948 | 650.32732 | 0 |
| May 14 2024 | 650.32732 | 1.87 | 0.29% | 650.51386 | 650.81906 | 648.46083 | 0 |
| May 13 2024 | 648.46083 | 0.64 | 0.10% | 647.92136 | 648.46083 | 647.82128 | 0 |
| May 12 2024 | 647.82128 | 0.00 | 0.00% | 647.82128 | 647.82128 | 647.82128 | 0 |
| May 11 2024 | 647.82128 | 0.00 | 0.00% | 647.82128 | 647.82128 | 647.82128 | 0 |
| May 10 2024 | 647.82128 | 0.00 | 0.00% | 647.82128 | 647.82128 | 647.82128 | 0 |
| May 09 2024 | 647.82128 | 2.06 | 0.32% | 647.82128 | 647.82128 | 645.75744 | 0 |
| May 08 2024 | 645.75744 | -1.80 | -0.28% | 646.28171 | 647.55953 | 645.2202 | 0 |
| May 07 2024 | 647.55953 | 0.36 | 0.06% | 647.60488 | 647.60488 | 647.02079 | 0 |
| May 06 2024 | 647.20039 | 0.54 | 0.08% | 646.95108 | 647.20039 | 646.66196 | 0 |
| May 05 2024 | 646.66196 | 0.00 | 0.00% | 646.66196 | 646.66196 | 646.66196 | 0 |
| May 04 2024 | 646.66196 | 0.00 | 0.00% | 646.66196 | 646.66196 | 646.66196 | 0 |
| May 03 2024 | 646.66196 | 3.90 | 0.61% | 644.07052 | 646.66196 | 644.61416 | 0 |
| May 02 2024 | 642.76157 | 31.21 | 5.10% | 642.76157 | 642.76157 | 611.55359 | 0 |
| May 01 2024 | 611.55359 | -15.34 | -2.45% | 611.55359 | 626.89217 | 611.55359 | 0 |
| Apr 30 2024 | 626.89217 | -1.34 | -0.21% | 626.89217 | 628.23296 | 626.89217 | 0 |
| Apr 29 2024 | 628.23296 | -0.43 | -0.07% | 628.03432 | 628.66767 | 627.69692 | 0 |
| Apr 27 2024 | 628.66767 | 0.00 | 0.00% | 628.66767 | 628.66767 | 628.66767 | 0 |
| Apr 26 2024 | 628.66767 | 0.00 | 0.00% | 628.66767 | 628.66767 | 628.66767 | 0 |
| Apr 26 2024 | 628.66767 | 0.00 | 0.00% | 628.66767 | 628.66767 | 628.66767 | 0 |
| Apr 25 2024 | 628.66767 | 2.01 | 0.32% | 628.13194 | 628.66767 | 626.65419 | 0 |
| Apr 24 2024 | 626.65419 | -0.06 | -0.01% | 626.1195 | 626.71785 | 626.1195 | 0 |
| Apr 23 2024 | 626.71785 | 2.11 | 0.34% | 626.71785 | 626.71785 | 624.60362 | 0 |
| Apr 22 2024 | 624.60362 | 0.52 | 0.08% | 624.10137 | 624.60362 | 624.07068 | 0 |
| Apr 21 2024 | 624.08145 | 0.00 | 0.00% | 624.08145 | 624.08145 | 624.08145 | 0 |
| Apr 20 2024 | 624.08145 | 0.00 | 0.00% | 624.08145 | 624.08145 | 624.08145 | 0 |
| Apr 19 2024 | 624.08145 | 0.38 | 0.06% | 624.77009 | 624.77009 | 623.69951 | 0 |
| Apr 18 2024 | 623.69951 | 1.42 | 0.23% | 624.75345 | 624.75345 | 622.27554 | 0 |
| Apr 17 2024 | 622.27554 | 0.00 | 0.00% | 622.27554 | 622.27554 | 622.27554 | 0 |
| Apr 16 2024 | 622.27554 | -1.16 | -0.19% | 622.79657 | 623.43741 | 622.26894 | 0 |
| Apr 15 2024 | 623.43741 | -0.20 | -0.03% | 623.43741 | 623.63646 | 623.43741 | 0 |
| Apr 14 2024 | 623.63646 | 0.00 | 0.00% | 623.63646 | 623.63646 | 623.63646 | 0 |
| Apr 13 2024 | 623.63646 | 0.00 | 0.00% | 623.63646 | 623.63646 | 623.63646 | 0 |
| Apr 12 2024 | 623.63646 | -5.42 | -0.86% | 623.10434 | 629.05909 | 623.10434 | 0 |
| Apr 11 2024 | 629.05909 | 0.00 | 0.00% | 629.05909 | 629.05909 | 629.05909 | 0 |
| Apr 10 2024 | 629.05909 | -7.04 | -1.11% | 629.05909 | 636.09571 | 629.05909 | 0 |
| Apr 09 2024 | 636.09571 | -0.20 | -0.03% | 636.05429 | 636.29947 | 635.54607 | 0 |
| Apr 08 2024 | 636.29947 | 1.29 | 0.20% | 636.05774 | 636.29947 | 635.01007 | 0 |
| Apr 07 2024 | 635.01007 | 0.00 | 0.00% | 635.01007 | 635.01007 | 635.01007 | 0 |
| Apr 06 2024 | 635.01007 | 0.00 | 0.00% | 635.01007 | 635.01007 | 635.01007 | 0 |
| Apr 05 2024 | 635.01007 | -2.11 | -0.33% | 634.33642 | 637.12271 | 634.33642 | 0 |
| Apr 04 2024 | 637.12271 | 2.51 | 0.40% | 635.77923 | 637.12271 | 635.23722 | 0 |
| Apr 03 2024 | 634.61465 | 3.94 | 0.63% | 630.94032 | 634.61465 | 631.47912 | 0 |
| Apr 02 2024 | 630.67038 | -14.11 | -2.19% | 630.67038 | 644.77682 | 630.67038 | 0 |
| Apr 01 2024 | 644.77682 | -3.87 | -0.60% | 645.96219 | 648.64281 | 644.77682 | 0 |
| Mar 31 2024 | 648.64281 | 0.00 | 0.00% | 648.64281 | 648.64281 | 648.64281 | 0 |
| Mar 30 2024 | 648.64281 | 0.00 | 0.00% | 648.64281 | 648.64281 | 648.64281 | 0 |
| Mar 29 2024 | 648.64281 | -0.63 | -0.10% | 648.10317 | 649.27347 | 648.10317 | 0 |
| Mar 28 2024 | 649.27347 | -1.18 | -0.18% | 649.27347 | 650.45048 | 649.27347 | 0 |
| Mar 27 2024 | 650.45048 | -0.60 | -0.09% | 650.264 | 651.04589 | 649.90935 | 0 |
| Mar 26 2024 | 651.04589 | -0.31 | -0.05% | 651.48698 | 651.58753 | 651.04589 | 0 |
| Mar 25 2024 | 651.35636 | 18.24 | 2.88% | 651.58586 | 651.99717 | 633.11311 | 0 |
| Mar 24 2024 | 633.11311 | 0.00 | 0.00% | 633.11311 | 633.11311 | 633.11311 | 0 |
| Mar 23 2024 | 633.11311 | 0.00 | 0.00% | 633.11311 | 633.11311 | 633.11311 | 0 |
| Mar 22 2024 | 633.11311 | -3.08 | -0.48% | 633.86641 | 636.19584 | 632.57291 | 0 |
| Mar 21 2024 | 636.19584 | 0.00 | 0.00% | 636.19584 | 636.19584 | 636.19584 | 0 |
| Mar 20 2024 | 636.19584 | -0.12 | -0.02% | 636.34733 | 636.89075 | 635.70239 | 0 |
| Mar 19 2024 | 636.31329 | -0.89 | -0.14% | 636.31329 | 637.19893 | 636.31329 | 0 |
| Mar 18 2024 | 637.19893 | -0.94 | -0.15% | 638.01062 | 638.13568 | 636.65524 | 0 |
| Mar 17 2024 | 638.13568 | 0.00 | 0.00% | 638.13568 | 638.13568 | 638.13568 | 0 |
| Mar 16 2024 | 638.13568 | 181.87 | 39.86% | 638.13568 | 638.13568 | 638.13568 | 0 |
| Mar 15 2024 | 456.26342 | -181.92 | -28.51% | 455.7196 | 456.26342 | 456.26342 | 0 |
| Mar 14 2024 | 638.18085 | -3.44 | -0.54% | 638.18085 | 641.61871 | 638.18085 | 0 |
| Mar 13 2024 | 641.61871 | -13.91 | -2.12% | 641.27817 | 641.61871 | 639.71354 | 0 |
| Mar 12 2024 | 655.52832 | 15.19 | 2.37% | 657.11427 | 657.11427 | 655.52832 | 0 |
| Mar 11 2024 | 640.33568 | -17.58 | -2.67% | 640.31119 | 641.41855 | 639.75087 | 0 |
| Mar 10 2024 | 657.91994 | 0.00 | 0.00% | 657.91994 | 657.91994 | 657.91994 | 0 |
| Mar 09 2024 | 657.91994 | 0.00 | 0.00% | 657.91994 | 657.91994 | 657.91994 | 0 |
| Mar 08 2024 | 657.91994 | 0.42 | 0.06% | 657.36539 | 657.91994 | 657.91274 | 0 |
| Mar 07 2024 | 657.50247 | 2.23 | 0.34% | 657.50247 | 657.50247 | 655.27297 | 0 |
| Mar 06 2024 | 655.27297 | 3.99 | 0.61% | 655.81098 | 655.81098 | 651.27871 | 0 |
| Mar 05 2024 | 651.27871 | 0.00 | 0.00% | 651.27871 | 651.27871 | 651.27871 | 0 |
| Mar 04 2024 | 651.27871 | 0.00 | 0.00% | 651.27871 | 651.27871 | 651.27871 | 0 |
| Mar 03 2024 | 651.27871 | 0.00 | 0.00% | 651.27871 | 651.27871 | 651.27871 | 0 |
| Mar 02 2024 | 651.27871 | 0.00 | 0.00% | 651.27871 | 651.27871 | 651.27871 | 0 |
| Mar 01 2024 | 651.27871 | 2.40 | 0.37% | 649.08765 | 651.27871 | 648.87742 | 0 |
| Feb 29 2024 | 648.87742 | -2.83 | -0.43% | 649.41024 | 651.70597 | 648.87742 | 0 |
| Feb 28 2024 | 651.70597 | 0.00 | 0.00% | 651.70597 | 651.70597 | 651.70597 | 0 |
| Feb 27 2024 | 651.70597 | -0.11 | -0.02% | 652.13381 | 652.13381 | 651.2662 | 0 |
