Euro vs Sudanese Pound (EURSDG)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 630.64196 | 630.64196 | 630.64196 | 0 | 0 | FX |
| 4 | -4.39607 | -0.692253029319 | 635.03803 | 636.15451 | 630.09131 | 0 | 0 | FX |
| 12 | -27.92266 | -4.23992713122 | 658.56462 | 658.56462 | 625.87794 | 0 | 0 | FX |
| 26 | -20.98983 | -3.22111817166 | 651.63179 | 673.18399 | 625.87794 | 0 | 0 | FX |
| 52 | -26.82455 | -4.07998728331 | 657.46651 | 673.18399 | 456.26342 | 0 | 0 | FX |
| 156 | 135.54512 | 27.3774964914 | 495.09684 | 676.22259 | 286.7895 | 0 | 0 | FX |
| 260 | 580.29256 | 1152.53123175 | 50.3494 | 676.22259 | 50.3494 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1736035020 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735948620 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735862220 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735775820 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735689420 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735603020 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735516620 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735430220 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735343820 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735257420 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735171020 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1735084620 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734998220 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734911820 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734825420 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734739020 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734652620 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734566220 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734479820 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734393420 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734307020 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734220620 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734134220 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1734047820 | 630.64196 | 0 | 0.00 | 630.64196 | 630.64196 | 630.64196 | 0 |
| 1733961420 | 630.64196 | -1.68 | -0.27 | 630.09131 | 632.32255 | 630.09131 | 0 |
| 1733875020 | 632.32255 | -3.21 | -0.51 | 632.32255 | 635.53612 | 632.32255 | 0 |
| 1733788620 | 635.53612 | -0.62 | -0.10 | 635.03803 | 636.1545 | 635.03803 | 0 |
| 1733702220 | 636.1545 | 0 | 0.00 | 636.1545 | 636.1545 | 636.1545 | 0 |
| 1733615820 | 636.1545 | 0 | 0.00 | 636.1545 | 636.1545 | 636.1545 | 0 |
| 1733529420 | 636.1545 | 0.29 | 0.04 | 635.62234 | 636.1545 | 636.1545 | 0 |
| 1733443020 | 635.8687 | 3.79 | 0.60 | 635.8687 | 635.8687 | 632.08335 | 0 |
| 1733356620 | 632.08335 | -0.59 | -0.09 | 633.65481 | 633.65481 | 631.55793 | 0 |
| 1733270220 | 632.6684 | 1.77 | 0.28 | 633.45461 | 633.45461 | 630.89662 | 0 |
| 1733183820 | 630.89662 | -4.5 | -0.71 | 630.68494 | 635.39851 | 630.35896 | 0 |
| 1733097420 | 635.39851 | 0 | 0.00 | 635.39851 | 635.39851 | 635.39851 | 0 |
| 1733011020 | 635.39851 | 0 | 0.00 | 635.39851 | 635.39851 | 635.39851 | 0 |
| 1732924620 | 635.39851 | 5.75 | 0.91 | 629.57192 | 635.39851 | 629.57192 | 0 |
| 1732838220 | 629.64842 | 0 | 0.00 | 629.64842 | 629.64842 | 629.64842 | 0 |
| 1732751820 | 629.64842 | 0 | 0.00 | 629.64842 | 629.64842 | 629.64842 | 0 |
| 1732665420 | 629.64842 | -2.39 | -0.38 | 629.64842 | 632.03686 | 629.64842 | 0 |
| 1732579020 | 632.03686 | 5.66 | 0.90 | 630.9628 | 632.03686 | 626.3798 | 0 |
| 1732492620 | 626.3798 | 0 | 0.00 | 626.3798 | 626.3798 | 626.3798 | 0 |
| 1732406220 | 626.3798 | 0 | 0.00 | 626.3798 | 626.3798 | 626.3798 | 0 |
| 1732319820 | 626.3798 | -4.29 | -0.68 | 625.87794 | 630.6651 | 625.87794 | 0 |
| 1732233420 | 630.6651 | -3.33 | -0.53 | 633.23454 | 633.99543 | 630.13424 | 0 |
| 1732147020 | 633.99543 | -3.32 | -0.52 | 633.06125 | 637.31385 | 633.06125 | 0 |
| 1732060620 | 637.31385 | -0.19 | -0.03 | 637.03374 | 637.4996 | 636.78408 | 0 |
| 1731974220 | 637.4996 | 2.47 | 0.39 | 637.29697 | 637.4996 | 635.02955 | 0 |
| 1731887820 | 635.02955 | 0 | 0.00 | 635.02955 | 635.02955 | 635.02955 | 0 |
| 1731801420 | 635.02955 | 0 | 0.00 | 635.02955 | 635.02955 | 635.02955 | 0 |
| 1731715020 | 635.02955 | 0.26 | 0.04 | 634.14917 | 635.02955 | 634.14917 | 0 |
| 1731628620 | 634.7682 | -0.67 | -0.11 | 635.2777 | 635.43877 | 634.23384 | 0 |
| 1731542220 | 635.43877 | -3.67 | -0.57 | 635.85189 | 639.11172 | 634.91057 | 0 |
| 1731455820 | 639.11172 | -5.12 | -0.79 | 638.24707 | 644.2319 | 638.24707 | 0 |
| 1731369420 | 644.2319 | 0 | 0.00 | 644.2319 | 644.2319 | 644.2319 | 0 |
| 1731283020 | 644.2319 | 0 | 0.00 | 644.2319 | 644.2319 | 644.2319 | 0 |
| 1731196620 | 644.2319 | 0 | 0.00 | 644.2319 | 644.2319 | 644.2319 | 0 |
| 1731110220 | 644.2319 | -5.4 | -0.83 | 646.60037 | 649.63117 | 644.2319 | 0 |
| 1731023820 | 649.63117 | 4.29 | 0.66 | 650.31948 | 650.31948 | 645.34472 | 0 |
| 1730937420 | 645.34472 | -12.27 | -1.87 | 645.06442 | 657.61422 | 644.80827 | 0 |
| 1730851020 | 657.61422 | 3.13 | 0.48 | 656.04702 | 657.61422 | 654.48729 | 0 |
| 1730764620 | 654.48729 | 1.84 | 0.28 | 654.8792 | 654.8792 | 652.64802 | 0 |
| 1730678220 | 652.64802 | 0 | 0.00 | 652.64802 | 652.64802 | 652.64802 | 0 |
| 1730591820 | 652.64802 | 0 | 0.00 | 652.64802 | 652.64802 | 652.64802 | 0 |
| 1730505420 | 652.64802 | -0.41 | -0.06 | 652.1055 | 653.05546 | 652.1055 | 0 |
| 1730419020 | 653.05546 | -0.21 | -0.03 | 653.05546 | 653.26469 | 653.05546 | 0 |
| 1730332620 | 653.26469 | 3.32 | 0.51 | 652.75426 | 653.26469 | 649.94705 | 0 |
| 1730246220 | 649.94705 | -0.68 | -0.10 | 649.92598 | 650.62899 | 649.40678 | 0 |
| 1730159820 | 650.62899 | -0.35 | -0.05 | 650.86836 | 650.98107 | 650.08815 | 0 |
| 1730073420 | 650.98107 | 0 | 0.00 | 650.98107 | 650.98107 | 650.98107 | 0 |
| 1729986960 | 650.98107 | 0 | 0.00 | 650.98107 | 650.98107 | 650.98107 | 0 |
| 1729900620 | 650.98107 | 0 | 0.00 | 650.98107 | 650.98107 | 650.98107 | 0 |
| 1729814220 | 650.98107 | 2.92 | 0.45 | 650.43993 | 650.98107 | 648.06335 | 0 |
| 1729727820 | 648.06335 | -1.65 | -0.25 | 648.06335 | 649.70836 | 648.06335 | 0 |
| 1729641420 | 649.70836 | -1.11 | -0.17 | 649.95407 | 650.81906 | 649.16828 | 0 |
| 1729555020 | 650.81906 | -2.61 | -0.40 | 650.91062 | 653.42791 | 650.24992 | 0 |
| 1729468620 | 653.42791 | 0 | 0.00 | 653.42791 | 653.42791 | 653.42791 | 0 |
| 1729382220 | 653.42791 | 0 | 0.00 | 653.42791 | 653.42791 | 653.42791 | 0 |
| 1729295820 | 653.42791 | 2.1 | 0.32 | 653.57701 | 653.57701 | 651.32647 | 0 |
| 1729209420 | 651.32647 | -2.41 | -0.37 | 651.18192 | 653.74039 | 650.78504 | 0 |
| 1729123020 | 653.74039 | -2.53 | -0.39 | 654.52723 | 655.07176 | 653.19696 | 0 |
| 1729036620 | 656.26892 | -2.3 | -0.35 | 656.26892 | 658.56462 | 656.26892 | 0 |
| 1728950220 | 658.56462 | 0 | 0.00 | 658.56462 | 658.56462 | 658.56462 | 0 |
| 1728863820 | 658.56462 | 0 | 0.00 | 658.56462 | 658.56462 | 658.56462 | 0 |
| 1728777420 | 658.56462 | 0 | 0.00 | 658.56462 | 658.56462 | 658.56462 | 0 |
| 1728691020 | 658.56462 | 2.21 | 0.34 | 658.30875 | 658.56462 | 656.35843 | 0 |
| 1728604620 | 656.35843 | -1.63 | -0.25 | 657.11132 | 657.11132 | 655.80568 | 0 |
| 1728518220 | 657.98829 | -1.95 | -0.30 | 658.77378 | 659.93746 | 657.44853 | 0 |
| 1728431820 | 659.93746 | -0.24 | -0.04 | 659.46123 | 660.17648 | 659.46123 | 0 |
| 1728345420 | 660.17648 | 0.31 | 0.05 | 660.00262 | 660.17648 | 659.86506 | 0 |
| 1728259020 | 659.86506 | 0 | 0.00 | 659.86506 | 659.86506 | 659.86506 | 0 |
| 1728172620 | 659.86506 | 0 | 0.00 | 659.86506 | 659.86506 | 659.86506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
