Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EURRWF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,405.60 | 2.40 | 0.17% | 1,403.20 | 1,405.60 | 1,403.20 | 0 |
| May 19 2024 | 1,403.20 | 0.00 | 0.00% | 1,403.20 | 1,403.20 | 1,403.20 | 0 |
| May 18 2024 | 1,403.20 | 0.00 | 0.00% | 1,403.20 | 1,403.20 | 1,403.20 | 0 |
| May 17 2024 | 1,403.20 | -3.90 | -0.28% | 1,407.10 | 1,407.10 | 1,403.20 | 0 |
| May 16 2024 | 1,407.10 | 5.60 | 0.40% | 1,401.50 | 1,407.10 | 1,401.50 | 0 |
| May 15 2024 | 1,401.50 | 4.80 | 0.34% | 1,396.70 | 1,401.50 | 1,396.70 | 0 |
| May 14 2024 | 1,396.70 | -2.20 | -0.16% | 1,398.90 | 1,398.90 | 1,396.70 | 0 |
| May 13 2024 | 1,398.90 | 0.00 | 0.00% | 1,398.90 | 1,398.90 | 1,398.90 | 0 |
| May 12 2024 | 1,398.90 | 0.00 | 0.00% | 1,398.90 | 1,398.90 | 1,398.90 | 0 |
| May 11 2024 | 1,398.90 | 0.00 | 0.00% | 1,398.90 | 1,398.90 | 1,398.90 | 0 |
| May 10 2024 | 1,398.90 | -0.40 | -0.03% | 1,399.30 | 1,399.30 | 1,398.90 | 0 |
| May 09 2024 | 1,399.30 | 9.50 | 0.68% | 1,389.80 | 1,399.30 | 1,389.80 | 0 |
| May 08 2024 | 1,389.80 | -13.70 | -0.98% | 1,403.50 | 1,403.50 | 1,389.80 | 0 |
| May 07 2024 | 1,403.50 | 13.40 | 0.96% | 1,390.10 | 1,403.50 | 1,390.10 | 0 |
| May 06 2024 | 1,390.10 | 2.30 | 0.17% | 1,387.80 | 1,390.10 | 1,387.80 | 0 |
| May 05 2024 | 1,387.80 | 0.00 | 0.00% | 1,387.80 | 1,387.80 | 1,387.80 | 0 |
| May 04 2024 | 1,387.80 | 0.00 | 0.00% | 1,387.80 | 1,387.80 | 1,387.80 | 0 |
| May 03 2024 | 1,387.80 | 6.20 | 0.45% | 1,381.60 | 1,387.80 | 1,381.60 | 0 |
| May 02 2024 | 1,381.60 | 4.50 | 0.33% | 1,377.10 | 1,381.60 | 1,377.10 | 0 |
| May 01 2024 | 1,377.10 | -8.20 | -0.59% | 1,385.30 | 1,385.30 | 1,377.10 | 0 |
| Apr 30 2024 | 1,385.30 | 1.40 | 0.10% | 1,383.90 | 1,385.30 | 1,383.90 | 0 |
| Apr 29 2024 | 1,383.90 | -0.80 | -0.06% | 1,384.70 | 1,384.70 | 1,383.90 | 0 |
| Apr 27 2024 | 1,384.70 | 0.00 | 0.00% | 1,384.70 | 1,384.70 | 1,384.70 | 0 |
| Apr 26 2024 | 1,384.70 | 0.00 | 0.00% | 1,384.70 | 1,384.70 | 1,384.70 | 0 |
| Apr 26 2024 | 1,384.70 | 0.80 | 0.06% | 1,383.90 | 1,384.70 | 1,383.90 | 0 |
| Apr 25 2024 | 1,383.90 | 4.70 | 0.34% | 1,379.20 | 1,383.90 | 1,379.20 | 0 |
| Apr 24 2024 | 1,379.20 | 4.80 | 0.35% | 1,374.40 | 1,379.20 | 1,374.40 | 0 |
| Apr 23 2024 | 1,374.40 | 0.80 | 0.06% | 1,373.60 | 1,374.40 | 1,373.60 | 0 |
| Apr 22 2024 | 1,373.60 | 0.70 | 0.05% | 1,372.90 | 1,373.60 | 1,372.90 | 0 |
| Apr 21 2024 | 1,372.90 | 0.00 | 0.00% | 1,372.90 | 1,372.90 | 1,372.90 | 0 |
| Apr 20 2024 | 1,372.90 | 0.00 | 0.00% | 1,372.90 | 1,372.90 | 1,372.90 | 0 |
| Apr 19 2024 | 1,372.90 | -3.90 | -0.28% | 1,376.80 | 1,376.80 | 1,372.90 | 0 |
| Apr 18 2024 | 1,376.80 | 5.40 | 0.39% | 1,371.40 | 1,376.80 | 1,371.40 | 0 |
| Apr 17 2024 | 1,371.40 | 1.90 | 0.14% | 1,369.50 | 1,371.40 | 1,369.50 | 0 |
| Apr 16 2024 | 1,369.50 | -3.40 | -0.25% | 1,372.90 | 1,372.90 | 1,369.50 | 0 |
| Apr 15 2024 | 1,372.90 | 1.30 | 0.09% | 1,371.60 | 1,372.90 | 1,371.60 | 0 |
| Apr 14 2024 | 1,371.60 | 0.00 | 0.00% | 1,371.60 | 1,371.60 | 1,371.60 | 0 |
| Apr 13 2024 | 1,371.60 | 0.00 | 0.00% | 1,371.60 | 1,371.60 | 1,371.60 | 0 |
| Apr 12 2024 | 1,371.60 | -9.90 | -0.72% | 1,381.50 | 1,381.50 | 1,371.60 | 0 |
| Apr 11 2024 | 1,381.50 | -17.30 | -1.24% | 1,398.80 | 1,398.80 | 1,381.50 | 0 |
| Apr 10 2024 | 1,398.80 | 0.00 | 0.00% | 1,398.80 | 1,398.80 | 1,398.80 | 0 |
| Apr 09 2024 | 1,398.80 | 4.10 | 0.29% | 1,394.70 | 1,398.80 | 1,394.70 | 0 |
| Apr 08 2024 | 1,394.70 | 0.50 | 0.04% | 1,394.20 | 1,394.70 | 1,394.20 | 0 |
| Apr 07 2024 | 1,394.20 | 0.00 | 0.00% | 1,394.20 | 1,394.20 | 1,394.20 | 0 |
| Apr 06 2024 | 1,394.20 | 0.00 | 0.00% | 1,394.20 | 1,394.20 | 1,394.20 | 0 |
| Apr 05 2024 | 1,394.20 | -2.90 | -0.21% | 1,397.10 | 1,397.10 | 1,394.20 | 0 |
| Apr 04 2024 | 1,397.10 | 7.00 | 0.50% | 1,390.10 | 1,397.10 | 1,390.10 | 0 |
| Apr 03 2024 | 1,390.10 | 8.30 | 0.60% | 1,381.80 | 1,390.10 | 1,381.80 | 0 |
| Apr 02 2024 | 1,381.80 | -5.40 | -0.39% | 1,381.80 | 1,387.20 | 1,381.80 | 0 |
| Apr 01 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
| Mar 31 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
| Mar 30 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
| Mar 29 2024 | 1,387.20 | 0.50 | 0.04% | 1,386.70 | 1,387.20 | 1,386.70 | 0 |
| Mar 28 2024 | 1,386.70 | -4.70 | -0.34% | 1,391.40 | 1,391.40 | 1,386.70 | 0 |
| Mar 27 2024 | 1,391.40 | -4.60 | -0.33% | 1,396.00 | 1,396.00 | 1,391.40 | 0 |
| Mar 26 2024 | 1,396.00 | 5.10 | 0.37% | 1,390.90 | 1,396.00 | 1,390.90 | 0 |
| Mar 25 2024 | 1,390.90 | 1.60 | 0.12% | 1,389.30 | 1,390.90 | 1,389.30 | 0 |
| Mar 24 2024 | 1,389.30 | 0.00 | 0.00% | 1,389.30 | 1,389.30 | 1,389.30 | 0 |
| Mar 23 2024 | 1,389.30 | 0.00 | 0.00% | 1,389.30 | 1,389.30 | 1,389.30 | 0 |
| Mar 22 2024 | 1,389.30 | -11.80 | -0.84% | 1,401.10 | 1,401.10 | 1,389.30 | 0 |
| Mar 21 2024 | 1,401.10 | 6.70 | 0.48% | 1,394.40 | 1,401.10 | 1,394.40 | 0 |
| Mar 20 2024 | 1,394.40 | 1.10 | 0.08% | 1,393.30 | 1,394.40 | 1,393.30 | 0 |
| Mar 19 2024 | 1,393.30 | -9.40 | -0.67% | 1,402.70 | 1,402.70 | 1,393.30 | 0 |
| Mar 18 2024 | 1,402.70 | 5.70 | 0.41% | 1,397.00 | 1,402.70 | 1,397.00 | 0 |
| Mar 17 2024 | 1,397.00 | 0.00 | 0.00% | 1,397.00 | 1,397.00 | 1,397.00 | 0 |
| Mar 16 2024 | 1,397.00 | 0.00 | 0.00% | 1,397.00 | 1,397.00 | 1,397.00 | 0 |
| Mar 15 2024 | 1,397.00 | -9.60 | -0.68% | 1,406.60 | 1,406.60 | 1,397.00 | 0 |
| Mar 14 2024 | 1,406.60 | 4.40 | 0.31% | 1,402.20 | 1,406.60 | 1,402.20 | 0 |
| Mar 13 2024 | 1,402.20 | -1.10 | -0.08% | 1,403.30 | 1,403.30 | 1,402.20 | 0 |
| Mar 12 2024 | 1,403.30 | -2.90 | -0.21% | 1,406.20 | 1,406.20 | 1,403.30 | 0 |
| Mar 11 2024 | 1,406.20 | -4.70 | -0.33% | 1,410.90 | 1,410.90 | 1,406.20 | 0 |
| Mar 10 2024 | 1,410.90 | 0.00 | 0.00% | 1,410.90 | 1,410.90 | 1,410.90 | 0 |
| Mar 09 2024 | 1,410.90 | 0.00 | 0.00% | 1,410.90 | 1,410.90 | 1,410.90 | 0 |
| Mar 08 2024 | 1,410.90 | 16.40 | 1.18% | 1,394.50 | 1,410.90 | 1,394.50 | 0 |
| Mar 07 2024 | 1,394.50 | -1.20 | -0.09% | 1,395.70 | 1,395.70 | 1,394.50 | 0 |
| Mar 06 2024 | 1,395.70 | 7.90 | 0.57% | 1,387.80 | 1,395.70 | 1,387.80 | 0 |
| Mar 05 2024 | 1,387.80 | 0.10 | 0.01% | 1,387.70 | 1,387.80 | 1,387.70 | 0 |
| Mar 04 2024 | 1,387.70 | -10.10 | -0.72% | 1,397.80 | 1,397.80 | 1,387.70 | 0 |
| Mar 03 2024 | 1,397.80 | 0.00 | 0.00% | 1,397.80 | 1,397.80 | 1,397.80 | 0 |
| Mar 02 2024 | 1,397.80 | 0.00 | 0.00% | 1,397.80 | 1,397.80 | 1,397.80 | 0 |
| Mar 01 2024 | 1,397.80 | 15.10 | 1.09% | 1,382.70 | 1,397.80 | 1,382.70 | 0 |
| Feb 29 2024 | 1,382.70 | 2.40 | 0.17% | 1,380.30 | 1,382.70 | 1,380.30 | 0 |
| Feb 28 2024 | 1,380.30 | -5.60 | -0.40% | 1,385.90 | 1,385.90 | 1,380.30 | 0 |
| Feb 27 2024 | 1,385.90 | -22.10 | -1.57% | 1,408.00 | 1,408.00 | 1,385.90 | 0 |
| Feb 26 2024 | 1,408.00 | 27.10 | 1.96% | 1,380.90 | 1,408.00 | 1,380.90 | 0 |
| Feb 25 2024 | 1,380.90 | 0.00 | 0.00% | 1,380.90 | 1,380.90 | 1,380.90 | 0 |
| Feb 24 2024 | 1,380.90 | 0.00 | 0.00% | 1,380.90 | 1,380.90 | 1,380.90 | 0 |
| Feb 23 2024 | 1,380.90 | -3.10 | -0.22% | 1,384.00 | 1,384.00 | 1,380.90 | 0 |
| Feb 22 2024 | 1,384.00 | 7.20 | 0.52% | 1,376.80 | 1,384.00 | 1,376.80 | 0 |
| Feb 21 2024 | 1,376.80 | 1.40 | 0.10% | 1,375.40 | 1,376.80 | 1,375.40 | 0 |
