Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Rwandan Franc | EURRWF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,383.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,383.90 | 1,383.90 | 1,383.90 | 1,383.90 |
EURRWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,373.60 | 1,384.70 | 1,373.60 | 0.00 | 0 | 10.30 | 0.75% |
| 1 Month | 1,381.80 | 1,398.80 | 1,369.50 | 0.00 | 0 | 2.10 | 0.15% |
| 3 Months | 1,366.90 | 1,410.90 | 1,363.50 | 0.00 | 0 | 17.00 | 1.24% |
| 6 Months | 1,293.00 | 1,410.90 | 1,293.00 | 0.00 | 0 | 90.90 | 7.03% |
| 1 Year | 1,234.30 | 1,410.90 | 1,204.40 | 0.00 | 0 | 149.60 | 12.12% |
| 3 Years | 1,213.26 | 1,410.90 | 1,013.40 | 0.00 | 0 | 170.64 | 14.06% |
| 5 Years | 1,009.68 | 1,410.90 | 0.6639 | 0.00 | 0 | 374.22 | 37.06% |
EURRWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1,383.90 | -0.80 | -0.06% | 1,384.70 | 1,384.70 | 1,383.90 | 0 |
| Apr 27 2024 | 1,384.70 | 0.00 | 0.00% | 1,384.70 | 1,384.70 | 1,384.70 | 0 |
| Apr 26 2024 | 1,384.70 | 0.00 | 0.00% | 1,384.70 | 1,384.70 | 1,384.70 | 0 |
| Apr 26 2024 | 1,384.70 | 0.80 | 0.06% | 1,383.90 | 1,384.70 | 1,383.90 | 0 |
| Apr 25 2024 | 1,383.90 | 4.70 | 0.34% | 1,379.20 | 1,383.90 | 1,379.20 | 0 |
| Apr 24 2024 | 1,379.20 | 4.80 | 0.35% | 1,374.40 | 1,379.20 | 1,374.40 | 0 |
| Apr 23 2024 | 1,374.40 | 0.80 | 0.06% | 1,373.60 | 1,374.40 | 1,373.60 | 0 |
| Apr 22 2024 | 1,373.60 | 0.70 | 0.05% | 1,372.90 | 1,373.60 | 1,372.90 | 0 |
| Apr 21 2024 | 1,372.90 | 0.00 | 0.00% | 1,372.90 | 1,372.90 | 1,372.90 | 0 |
| Apr 20 2024 | 1,372.90 | 0.00 | 0.00% | 1,372.90 | 1,372.90 | 1,372.90 | 0 |
| Apr 19 2024 | 1,372.90 | -3.90 | -0.28% | 1,376.80 | 1,376.80 | 1,372.90 | 0 |
| Apr 18 2024 | 1,376.80 | 5.40 | 0.39% | 1,371.40 | 1,376.80 | 1,371.40 | 0 |
| Apr 17 2024 | 1,371.40 | 1.90 | 0.14% | 1,369.50 | 1,371.40 | 1,369.50 | 0 |
| Apr 16 2024 | 1,369.50 | -3.40 | -0.25% | 1,372.90 | 1,372.90 | 1,369.50 | 0 |
| Apr 15 2024 | 1,372.90 | 1.30 | 0.09% | 1,371.60 | 1,372.90 | 1,371.60 | 0 |
| Apr 14 2024 | 1,371.60 | 0.00 | 0.00% | 1,371.60 | 1,371.60 | 1,371.60 | 0 |
| Apr 13 2024 | 1,371.60 | 0.00 | 0.00% | 1,371.60 | 1,371.60 | 1,371.60 | 0 |
| Apr 12 2024 | 1,371.60 | -9.90 | -0.72% | 1,381.50 | 1,381.50 | 1,371.60 | 0 |
| Apr 11 2024 | 1,381.50 | -17.30 | -1.24% | 1,398.80 | 1,398.80 | 1,381.50 | 0 |
| Apr 10 2024 | 1,398.80 | 0.00 | 0.00% | 1,398.80 | 1,398.80 | 1,398.80 | 0 |
| Apr 09 2024 | 1,398.80 | 4.10 | 0.29% | 1,394.70 | 1,398.80 | 1,394.70 | 0 |
| Apr 08 2024 | 1,394.70 | 0.50 | 0.04% | 1,394.20 | 1,394.70 | 1,394.20 | 0 |
| Apr 07 2024 | 1,394.20 | 0.00 | 0.00% | 1,394.20 | 1,394.20 | 1,394.20 | 0 |
| Apr 06 2024 | 1,394.20 | 0.00 | 0.00% | 1,394.20 | 1,394.20 | 1,394.20 | 0 |
| Apr 05 2024 | 1,394.20 | -2.90 | -0.21% | 1,397.10 | 1,397.10 | 1,394.20 | 0 |
| Apr 04 2024 | 1,397.10 | 7.00 | 0.50% | 1,390.10 | 1,397.10 | 1,390.10 | 0 |
| Apr 03 2024 | 1,390.10 | 8.30 | 0.60% | 1,381.80 | 1,390.10 | 1,381.80 | 0 |
| Apr 02 2024 | 1,381.80 | -5.40 | -0.39% | 1,381.80 | 1,387.20 | 1,381.80 | 0 |
| Apr 01 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
| Mar 31 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
| Mar 30 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
