Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro to Serbian Dinar | EURRSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.1562 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.1562 |
EURRSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.1436 | 117.201 | 117.125 | 0.00 | 0 | 0.0126 | 0.01% |
| 1 Month | 117.148 | 117.201 | 117.08 | 0.00 | 0 | 0.0082 | 0.01% |
| 3 Months | 117.178 | 117.257 | 117.08 | 0.00 | 0 | -0.0218 | -0.02% |
| 6 Months | 117.174 | 117.277 | 117.08 | 0.00 | 0 | -0.0178 | -0.02% |
| 1 Year | 117.281 | 117.622 | 116.784 | 0.00 | 0 | -0.1248 | -0.11% |
| 3 Years | 117.605 | 118.317 | 116.098 | 0.00 | 0 | -0.4488 | -0.38% |
| 5 Years | 117.775 | 119.497 | 116.098 | 0.00 | 0 | -0.6188 | -0.53% |
EURRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 117.1562 | 0.01 | 0.01% | 117.1562 | 117.1562 | 117.149 | 0 |
| Apr 26 2024 | 117.149 | -0.01 | -0.01% | 117.161 | 117.171 | 117.143 | 0 |
| Apr 25 2024 | 117.157 | -0.01 | 0.00% | 117.169 | 117.169 | 117.152 | 0 |
| Apr 24 2024 | 117.162 | -0.02 | -0.02% | 117.18 | 117.183 | 117.161 | 0 |
| Apr 23 2024 | 117.181 | 0.01 | 0.01% | 117.17 | 117.201 | 117.167 | 0 |
| Apr 22 2024 | 117.173 | 0.05 | 0.04% | 117.1436 | 117.183 | 117.125 | 0 |
| Apr 21 2024 | 117.125 | 0.00 | 0.00% | 117.125 | 117.125 | 117.125 | 0 |
| Apr 20 2024 | 117.125 | 0.00 | 0.00% | 117.125 | 117.125 | 117.125 | 0 |
| Apr 19 2024 | 117.125 | -0.02 | -0.02% | 117.1463 | 117.148 | 117.08 | 0 |
| Apr 18 2024 | 117.144 | 0.01 | 0.01% | 117.133 | 117.148 | 117.131 | 0 |
| Apr 17 2024 | 117.135 | 0.01 | 0.01% | 117.127 | 117.139 | 117.126 | 0 |
| Apr 16 2024 | 117.129 | 0.02 | 0.02% | 117.112 | 117.133 | 117.111 | 0 |
| Apr 15 2024 | 117.111 | 0.00 | 0.00% | 117.1074 | 117.116 | 117.105 | 0 |
| Apr 14 2024 | 117.111 | 0.00 | 0.00% | 117.111 | 117.111 | 117.111 | 0 |
| Apr 13 2024 | 117.111 | 0.00 | 0.00% | 117.111 | 117.111 | 117.111 | 0 |
| Apr 12 2024 | 117.111 | 0.00 | 0.00% | 117.113 | 117.115 | 117.103 | 0 |
| Apr 11 2024 | 117.107 | 0.00 | 0.00% | 117.105 | 117.114 | 117.101 | 0 |
| Apr 10 2024 | 117.108 | -0.01 | 0.00% | 117.124 | 117.131 | 117.101 | 0 |
| Apr 09 2024 | 117.113 | -0.02 | -0.02% | 117.132 | 117.137 | 117.105 | 0 |
| Apr 08 2024 | 117.131 | -0.02 | -0.02% | 117.1531 | 117.156 | 117.105 | 0 |
| Apr 07 2024 | 117.1531 | 0.00 | 0.00% | 117.1531 | 117.1531 | 117.1531 | 0 |
| Apr 06 2024 | 117.1531 | 0.01 | 0.01% | 117.1531 | 117.1531 | 117.142 | 0 |
| Apr 05 2024 | 117.142 | -0.01 | -0.01% | 117.151 | 117.155 | 117.14 | 0 |
| Apr 04 2024 | 117.15 | 0.00 | 0.00% | 117.146 | 117.158 | 117.137 | 0 |
| Apr 03 2024 | 117.151 | 0.00 | 0.00% | 117.144 | 117.156 | 117.136 | 0 |
| Apr 02 2024 | 117.148 | 0.00 | 0.00% | 117.135 | 117.151 | 117.13 | 0 |
| Apr 01 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 117.148 | 0 |
| Mar 31 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 117.148 | 0 |
| Mar 30 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 117.148 | 0 |
| Mar 29 2024 | 117.148 | -0.02 | -0.02% | 117.179 | 117.179 | 117.148 | 0 |
| Mar 28 2024 | 117.17 | 0.04 | 0.04% | 117.133 | 117.179 | 117.129 | 0 |
