Register for real-time alerts, custom portfolio, and market movers
EURRON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.97485 | 0.00 | 0.00% | 4.9727 | 4.97575 | 4.9722 | 0 |
| May 19 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 4.975 | 0 |
| May 18 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 4.975 | 0 |
| May 17 2024 | 4.975 | 0.00 | -0.03% | 4.9752 | 4.9765 | 4.97455 | 0 |
| May 16 2024 | 4.9765 | 0.00 | 0.04% | 4.9765 | 4.9765 | 4.97425 | 0 |
| May 15 2024 | 4.9747 | 0.00 | -0.03% | 4.97665 | 4.97665 | 4.9747 | 0 |
| May 14 2024 | 4.9761 | 0.00 | 0.00% | 4.9761 | 4.97635 | 4.9752 | 0 |
| May 13 2024 | 4.976 | 0.00 | -0.03% | 4.97722 | 4.97745 | 4.97545 | 0 |
| May 12 2024 | 4.97725 | 0.00 | 0.00% | 4.97725 | 4.97725 | 4.97725 | 0 |
| May 11 2024 | 4.97725 | 0.00 | 0.00% | 4.97725 | 4.97725 | 4.97725 | 0 |
| May 10 2024 | 4.97725 | 0.00 | 0.04% | 4.975 | 4.97775 | 4.9746 | 0 |
| May 09 2024 | 4.97525 | 0.00 | -0.02% | 4.97555 | 4.976 | 4.97479 | 0 |
| May 08 2024 | 4.976 | 0.00 | 0.00% | 4.9765 | 4.9767 | 4.9745 | 0 |
| May 07 2024 | 4.976 | 0.00 | 0.06% | 4.97155 | 4.97655 | 4.971 | 0 |
| May 06 2024 | 4.9732 | 0.00 | -0.05% | 4.97343 | 4.97545 | 4.96316 | 0 |
| May 05 2024 | 4.97545 | 0.00 | 0.00% | 4.97545 | 4.97545 | 4.97545 | 0 |
| May 04 2024 | 4.97545 | 0.00 | 0.00% | 4.97545 | 4.97545 | 4.97545 | 0 |
| May 03 2024 | 4.97545 | 0.00 | -0.02% | 4.9745 | 4.9763 | 4.9745 | 0 |
| May 02 2024 | 4.9763 | 0.00 | -0.01% | 4.974 | 4.97648 | 4.9745 | 0 |
| May 01 2024 | 4.97692 | 0.00 | 0.01% | 4.97655 | 4.9782 | 4.97546 | 0 |
| Apr 30 2024 | 4.97645 | 0.00 | 0.01% | 4.97581 | 4.97676 | 4.97575 | 0 |
| Apr 29 2024 | 4.97585 | 0.00 | -0.02% | 4.9762 | 4.97685 | 4.97565 | 0 |
| Apr 27 2024 | 4.97685 | 0.00 | 0.00% | 4.97685 | 4.97685 | 4.97685 | 0 |
| Apr 26 2024 | 4.97685 | 0.00 | 0.00% | 4.97685 | 4.97685 | 4.97685 | 0 |
| Apr 26 2024 | 4.97685 | 0.00 | 0.01% | 4.97655 | 4.9773 | 4.9762 | 0 |
| Apr 25 2024 | 4.97655 | 0.00 | 0.01% | 4.97575 | 4.97675 | 4.97575 | 0 |
| Apr 24 2024 | 4.9759 | 0.00 | -0.01% | 4.97655 | 4.9768 | 4.9752 | 0 |
| Apr 23 2024 | 4.97626 | 0.00 | 0.04% | 4.97575 | 4.9766 | 4.9745 | 0 |
| Apr 22 2024 | 4.9745 | 0.00 | -0.04% | 4.97595 | 4.97665 | 4.9745 | 0 |
| Apr 21 2024 | 4.97665 | 0.00 | 0.04% | 4.97665 | 4.97665 | 4.9745 | 0 |
| Apr 20 2024 | 4.9745 | 0.00 | 0.00% | 4.9745 | 4.9745 | 4.9745 | 0 |
| Apr 19 2024 | 4.9745 | 0.00 | -0.03% | 4.97551 | 4.97679 | 4.9745 | 0 |
| Apr 18 2024 | 4.97604 | 0.00 | 0.01% | 4.9747 | 4.9765 | 4.9747 | 0 |
| Apr 17 2024 | 4.97575 | 0.00 | -0.01% | 4.97645 | 4.97645 | 4.9751 | 0 |
| Apr 16 2024 | 4.9764 | 0.00 | 0.01% | 4.97455 | 4.97675 | 4.9743 | 0 |
| Apr 15 2024 | 4.9757 | 0.00 | 0.07% | 4.97255 | 4.97571 | 4.97225 | 0 |
| Apr 14 2024 | 4.97225 | 0.00 | 0.00% | 4.97225 | 4.97225 | 4.97225 | 0 |
| Apr 13 2024 | 4.97225 | 0.00 | 0.00% | 4.97225 | 4.97225 | 4.97225 | 0 |
| Apr 12 2024 | 4.97225 | 0.00 | 0.00% | 4.97075 | 4.97325 | 4.97052 | 0 |
| Apr 11 2024 | 4.9721 | 0.00 | 0.05% | 4.96925 | 4.97268 | 4.969 | 0 |
| Apr 10 2024 | 4.96938 | 0.00 | 0.05% | 4.9678 | 4.96966 | 4.967 | 0 |
| Apr 09 2024 | 4.967 | 0.00 | -0.03% | 4.9705 | 4.9692 | 4.967 | 0 |
| Apr 08 2024 | 4.9683 | 0.00 | 0.01% | 4.96765 | 4.96843 | 4.9668 | 0 |
| Apr 07 2024 | 4.96755 | 0.00 | 0.00% | 4.96755 | 4.96755 | 4.96755 | 0 |
| Apr 06 2024 | 4.96755 | 0.00 | 0.00% | 4.96755 | 4.96755 | 4.96755 | 0 |
| Apr 05 2024 | 4.96755 | 0.00 | -0.02% | 4.9691 | 4.9702 | 4.96716 | 0 |
| Apr 04 2024 | 4.96876 | 0.00 | -0.02% | 4.97095 | 4.97125 | 4.96845 | 0 |
| Apr 03 2024 | 4.96955 | 0.00 | -0.01% | 4.96955 | 4.97248 | 4.96825 | 0 |
| Apr 02 2024 | 4.9698 | 0.00 | 0.00% | 4.97059 | 4.9722 | 4.9692 | 0 |
| Apr 01 2024 | 4.96975 | 0.00 | 0.04% | 4.97024 | 4.9725 | 4.9676 | 0 |
| Mar 31 2024 | 4.9676 | 0.00 | 0.00% | 4.9676 | 4.9676 | 4.9676 | 0 |
| Mar 30 2024 | 4.9676 | 0.00 | 0.00% | 4.9676 | 4.9676 | 4.9676 | 0 |
| Mar 29 2024 | 4.9676 | 0.00 | -0.05% | 4.97074 | 4.97139 | 4.96755 | 0 |
| Mar 28 2024 | 4.9701 | 0.00 | -0.05% | 4.9722 | 4.9738 | 4.9701 | 0 |
| Mar 27 2024 | 4.97235 | 0.00 | 0.07% | 4.97005 | 4.97528 | 4.96883 | 0 |
| Mar 26 2024 | 4.96883 | 0.00 | -0.05% | 4.97085 | 4.9714 | 4.96883 | 0 |
| Mar 25 2024 | 4.9714 | 0.00 | -0.01% | 4.9721 | 4.9721 | 4.97065 | 0 |
| Mar 24 2024 | 4.972 | 0.00 | 0.01% | 4.972 | 4.972 | 4.9714 | 0 |
| Mar 23 2024 | 4.9714 | 0.00 | 0.00% | 4.9714 | 4.9714 | 4.9714 | 0 |
| Mar 22 2024 | 4.9714 | 0.00 | -0.03% | 4.97296 | 4.97335 | 4.97135 | 0 |
| Mar 21 2024 | 4.9729 | 0.00 | 0.01% | 4.9725 | 4.97447 | 4.97235 | 0 |
| Mar 20 2024 | 4.9725 | 0.00 | -0.03% | 4.97401 | 4.9747 | 4.9718 | 0 |
| Mar 19 2024 | 4.9741 | 0.00 | 0.05% | 4.97195 | 4.97525 | 4.9713 | 0 |
| Mar 18 2024 | 4.9718 | 0.00 | 0.01% | 4.9715 | 4.9732 | 4.97125 | 0 |
| Mar 17 2024 | 4.97145 | 0.00 | -0.01% | 4.97145 | 4.9718 | 4.97145 | 0 |
| Mar 16 2024 | 4.9718 | 0.00 | 0.00% | 4.9718 | 4.9718 | 4.9718 | 0 |
| Mar 15 2024 | 4.9718 | 0.00 | 0.01% | 4.97171 | 4.9718 | 4.97035 | 0 |
| Mar 14 2024 | 4.9712 | 0.00 | 0.04% | 4.96925 | 4.9723 | 4.96905 | 0 |
| Mar 13 2024 | 4.96925 | 0.00 | 0.01% | 4.96672 | 4.97133 | 4.96615 | 0 |
| Mar 12 2024 | 4.96875 | 0.00 | 0.08% | 4.96675 | 4.96875 | 4.965 | 0 |
| Mar 11 2024 | 4.965 | 0.00 | -0.04% | 4.9674 | 4.96875 | 4.96325 | 0 |
| Mar 10 2024 | 4.96675 | 0.00 | 0.00% | 4.96675 | 4.96675 | 4.96675 | 0 |
| Mar 09 2024 | 4.96675 | 0.00 | 0.00% | 4.96675 | 4.96675 | 4.96675 | 0 |
| Mar 08 2024 | 4.96675 | 0.00 | -0.07% | 4.97085 | 4.9711 | 4.96628 | 0 |
| Mar 07 2024 | 4.97024 | 0.00 | -0.01% | 4.97095 | 4.972 | 4.97024 | 0 |
| Mar 06 2024 | 4.97095 | 0.00 | -0.02% | 4.97215 | 4.9722 | 4.96855 | 0 |
| Mar 05 2024 | 4.97195 | 0.00 | 0.00% | 4.97255 | 4.97255 | 4.97175 | 0 |
| Mar 04 2024 | 4.97205 | 0.00 | 0.07% | 4.96895 | 4.97205 | 4.9682 | 0 |
| Mar 03 2024 | 4.96852 | 0.00 | 0.00% | 4.96852 | 4.96852 | 4.96852 | 0 |
| Mar 02 2024 | 4.96852 | 0.00 | 0.00% | 4.96852 | 4.96852 | 4.96852 | 0 |
| Mar 01 2024 | 4.96852 | 0.00 | 0.00% | 4.9707 | 4.9717 | 4.9679 | 0 |
| Feb 29 2024 | 4.96875 | 0.00 | 0.02% | 4.96862 | 4.97203 | 4.96755 | 0 |
| Feb 28 2024 | 4.96755 | 0.00 | 0.01% | 4.9683 | 4.9712 | 4.96704 | 0 |
| Feb 27 2024 | 4.96704 | -0.01 | -0.13% | 4.97055 | 4.9735 | 4.96545 | 0 |
| Feb 26 2024 | 4.9735 | 0.00 | -0.03% | 4.97424 | 4.97515 | 4.9711 | 0 |
| Feb 25 2024 | 4.97515 | 0.00 | 0.00% | 4.97515 | 4.97515 | 4.97515 | 0 |
| Feb 24 2024 | 4.97515 | 0.00 | 0.00% | 4.97515 | 4.97515 | 4.97515 | 0 |
| Feb 23 2024 | 4.97515 | 0.00 | 0.03% | 4.97665 | 4.97665 | 4.9738 | 0 |
| Feb 22 2024 | 4.9735 | -0.01 | -0.11% | 4.9767 | 4.97695 | 4.9735 | 0 |
| Feb 21 2024 | 4.97875 | 0.00 | 0.04% | 4.97625 | 4.97875 | 4.97505 | 0 |
