Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Romanian New Leu | EURRON | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 0.01% | 4.97645 | 11:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.97581 | 4.97575 | 4.97676 | 4.97585 |
EURRON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.97575 | 4.9773 | 4.9745 | 0.00 | 0 | 0.0007 | 0.01% |
| 1 Month | 4.97059 | 4.9773 | 4.9668 | 0.00 | 0 | 0.0059 | 0.12% |
| 3 Months | 4.9735 | 4.97875 | 4.96325 | 0.00 | 0 | 0.003 | 0.06% |
| 6 Months | 4.9632 | 4.98 | 4.94125 | 0.00 | 0 | 0.0133 | 0.27% |
| 1 Year | 4.92758 | 9.48225 | 4.90235 | 0.00 | 0 | 0.0489 | 0.99% |
| 3 Years | 4.9263 | 9.48225 | 4.403 | 0.00 | 0 | 0.0501 | 1.02% |
| 5 Years | 4.76385 | 9.48225 | 4.403 | 0.00 | 0 | 0.2126 | 4.46% |
EURRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.97585 | 0.00 | -0.02% | 4.9762 | 4.97685 | 4.97565 | 0 |
| Apr 28 2024 | 4.97685 | 0.00 | 0.00% | 4.97685 | 4.97685 | 4.97685 | 0 |
| Apr 27 2024 | 4.97685 | 0.00 | 0.00% | 4.97685 | 4.97685 | 4.97685 | 0 |
| Apr 26 2024 | 4.97685 | 0.00 | 0.01% | 4.97655 | 4.9773 | 4.9762 | 0 |
| Apr 25 2024 | 4.97655 | 0.00 | 0.01% | 4.97575 | 4.97675 | 4.97575 | 0 |
| Apr 24 2024 | 4.9759 | 0.00 | -0.01% | 4.97655 | 4.9768 | 4.9752 | 0 |
| Apr 23 2024 | 4.97626 | 0.00 | 0.04% | 4.97575 | 4.9766 | 4.9745 | 0 |
| Apr 22 2024 | 4.9745 | 0.00 | 0.00% | 4.97595 | 4.97665 | 4.9745 | 0 |
| Apr 21 2024 | 4.9745 | 0.00 | 0.00% | 4.9745 | 4.9745 | 4.9745 | 0 |
| Apr 20 2024 | 4.9745 | 0.00 | 0.00% | 4.9745 | 4.9745 | 4.9745 | 0 |
| Apr 19 2024 | 4.9745 | 0.00 | -0.03% | 4.97551 | 4.97679 | 4.9745 | 0 |
| Apr 18 2024 | 4.97604 | 0.00 | 0.01% | 4.9747 | 4.9765 | 4.9747 | 0 |
| Apr 17 2024 | 4.97575 | 0.00 | -0.01% | 4.97645 | 4.97645 | 4.9751 | 0 |
| Apr 16 2024 | 4.9764 | 0.00 | 0.01% | 4.97455 | 4.97675 | 4.9743 | 0 |
| Apr 15 2024 | 4.9757 | 0.00 | 0.07% | 4.97255 | 4.97571 | 4.97225 | 0 |
| Apr 14 2024 | 4.97225 | 0.00 | 0.00% | 4.97225 | 4.97225 | 4.97225 | 0 |
| Apr 13 2024 | 4.97225 | 0.00 | 0.00% | 4.97225 | 4.97225 | 4.97225 | 0 |
| Apr 12 2024 | 4.97225 | 0.00 | 0.00% | 4.97075 | 4.97325 | 4.97052 | 0 |
| Apr 11 2024 | 4.9721 | 0.00 | 0.05% | 4.96925 | 4.97268 | 4.969 | 0 |
| Apr 10 2024 | 4.96938 | 0.00 | 0.05% | 4.9678 | 4.96966 | 4.967 | 0 |
| Apr 09 2024 | 4.967 | 0.00 | -0.03% | 4.9705 | 4.9692 | 4.967 | 0 |
| Apr 08 2024 | 4.9683 | 0.00 | 0.01% | 4.96765 | 4.96843 | 4.9668 | 0 |
| Apr 07 2024 | 4.96755 | 0.00 | 0.00% | 4.96755 | 4.96755 | 4.96755 | 0 |
| Apr 06 2024 | 4.96755 | 0.00 | 0.00% | 4.96755 | 4.96755 | 4.96755 | 0 |
| Apr 05 2024 | 4.96755 | 0.00 | -0.02% | 4.9691 | 4.9702 | 4.96716 | 0 |
| Apr 04 2024 | 4.96876 | 0.00 | -0.02% | 4.97095 | 4.97125 | 4.96845 | 0 |
| Apr 03 2024 | 4.96955 | 0.00 | -0.01% | 4.96955 | 4.97248 | 4.96825 | 0 |
| Apr 02 2024 | 4.9698 | 0.00 | 0.00% | 4.97059 | 4.9722 | 4.9692 | 0 |
| Apr 01 2024 | 4.96975 | 0.00 | 0.04% | 4.97024 | 4.9725 | 4.9676 | 0 |
| Mar 31 2024 | 4.9676 | 0.00 | 0.00% | 4.9676 | 4.9676 | 4.9676 | 0 |
| Mar 30 2024 | 4.9676 | 0.00 | 0.00% | 4.9676 | 4.9676 | 4.9676 | 0 |
