Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Qatari Rial | EURQAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.8926 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.8926 | 3.8926 | 3.8926 | 3.8926 |
EURQAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.8982 | 3.918 | 3.8926 | 0.00 | 0 | -0.0056 | -0.14% |
| 1 Month | 3.9333 | 3.9658 | 3.8769 | 0.00 | 0 | -0.0407 | -1.03% |
| 3 Months | 3.9291 | 3.991 | 3.8769 | 0.00 | 0 | -0.0365 | -0.93% |
| 6 Months | 3.8453 | 4.0536 | 3.8453 | 0.00 | 0 | 0.0473 | 1.23% |
| 1 Year | 3.9954 | 4.1004 | 3.8199 | 0.00 | 0 | -0.1028 | -2.57% |
| 3 Years | 4.3983 | 4.5008 | 3.5017 | 0.00 | 0 | -0.5057 | -11.50% |
| 5 Years | 4.0785 | 4.5188 | 3.5017 | 0.00 | 0 | -0.1859 | -4.56% |
EURQAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.8926 | -0.03 | -0.65% | 3.918 | 3.918 | 3.8926 | 0 |
| Apr 30 2024 | 3.918 | 0.01 | 0.21% | 3.9096 | 3.918 | 3.9096 | 0 |
| Apr 29 2024 | 3.9096 | 0.00 | -0.05% | 3.9117 | 3.9117 | 3.9096 | 0 |
| Apr 27 2024 | 3.9117 | 0.00 | 0.00% | 3.9117 | 3.9117 | 3.9117 | 0 |
| Apr 26 2024 | 3.9117 | 0.00 | 0.00% | 3.9117 | 3.9117 | 3.9117 | 0 |
| Apr 26 2024 | 3.9117 | 0.00 | -0.02% | 3.9125 | 3.9125 | 3.9117 | 0 |
| Apr 25 2024 | 3.9125 | 0.01 | 0.37% | 3.8982 | 3.9125 | 3.8982 | 0 |
| Apr 24 2024 | 3.8982 | 0.01 | 0.32% | 3.8857 | 3.8982 | 3.8857 | 0 |
| Apr 23 2024 | 3.8857 | 0.00 | 0.04% | 3.8842 | 3.8857 | 3.8842 | 0 |
| Apr 22 2024 | 3.8842 | 0.00 | -0.02% | 3.8849 | 3.8849 | 3.8842 | 0 |
| Apr 21 2024 | 3.8849 | 0.00 | 0.00% | 3.8849 | 3.8849 | 3.8849 | 0 |
| Apr 20 2024 | 3.8849 | 0.00 | 0.00% | 3.8849 | 3.8849 | 3.8849 | 0 |
| Apr 19 2024 | 3.8849 | -0.01 | -0.26% | 3.8949 | 3.8949 | 3.8849 | 0 |
| Apr 18 2024 | 3.8949 | 0.01 | 0.33% | 3.8821 | 3.8949 | 3.8821 | 0 |
| Apr 17 2024 | 3.8821 | 0.01 | 0.13% | 3.8769 | 3.8821 | 3.8769 | 0 |
| Apr 16 2024 | 3.8769 | -0.01 | -0.25% | 3.8865 | 3.8865 | 3.8769 | 0 |
| Apr 15 2024 | 3.8865 | 0.00 | 0.10% | 3.8825 | 3.8865 | 3.8825 | 0 |
| Apr 14 2024 | 3.8825 | 0.00 | 0.00% | 3.8825 | 3.8825 | 3.8825 | 0 |
| Apr 13 2024 | 3.8825 | 0.00 | 0.00% | 3.8825 | 3.8825 | 3.8825 | 0 |
| Apr 12 2024 | 3.8825 | -0.03 | -0.76% | 3.9124 | 3.9124 | 3.8825 | 0 |
| Apr 11 2024 | 3.9124 | -0.05 | -1.30% | 3.964 | 3.964 | 3.9124 | 0 |
| Apr 10 2024 | 3.964 | 0.00 | -0.05% | 3.9658 | 3.9658 | 3.964 | 0 |
| Apr 09 2024 | 3.9658 | 0.01 | 0.33% | 3.9526 | 3.9658 | 3.9526 | 0 |
| Apr 08 2024 | 3.9526 | 0.00 | -0.02% | 3.9535 | 3.9535 | 3.9526 | 0 |
| Apr 07 2024 | 3.9535 | 0.00 | 0.00% | 3.9535 | 3.9535 | 3.9535 | 0 |
| Apr 06 2024 | 3.9535 | 0.00 | 0.00% | 3.9535 | 3.9535 | 3.9535 | 0 |
| Apr 05 2024 | 3.9535 | -0.01 | -0.26% | 3.9637 | 3.9637 | 3.9535 | 0 |
| Apr 04 2024 | 3.9637 | 0.03 | 0.77% | 3.9333 | 3.9637 | 3.9333 | 0 |
| Apr 03 2024 | 3.9333 | 0.01 | 0.28% | 3.9222 | 3.9333 | 3.9222 | 0 |
| Apr 02 2024 | 3.9222 | -0.01 | -0.29% | 3.9222 | 3.9338 | 3.9222 | 0 |
