Euro vs Paraguayan Guarani (EURPYG)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -38 | -0.438748412424 | 8661 | 8721 | 8623 | 0 | 0 | FX |
4 | 136 | 1.60245080712 | 8487 | 8721 | 8487 | 0 | 0 | FX |
12 | 463 | 5.67401960784 | 8160 | 8721 | 8154 | 0 | 0 | FX |
26 | 693 | 8.73896595208 | 7930 | 8721 | 7869 | 0 | 0 | FX |
52 | 880 | 11.3651039649 | 7743 | 8721 | 7634 | 0 | 0 | FX |
156 | 622.4 | 7.77941654376 | 8000.6 | 8721 | 6727.7 | 0 | 0 | FX |
260 | 1668.3 | 23.9880943822 | 6954.7 | 8721 | 6727.7 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727827020 | 8640 | -81 | -0.93 | 8721 | 8721 | 8640 | 0 |
1727740620 | 8721 | 7 | 0.08 | 8714 | 8721 | 8714 | 0 |
1727654220 | 8714 | 0 | 0.00 | 8714 | 8714 | 8714 | 0 |
1727567760 | 8714 | 0 | 0.00 | 8714 | 8714 | 8714 | 0 |
1727481360 | 8714 | 2 | 0.02 | 8712 | 8714 | 8712 | 0 |
1727395020 | 8712 | -7 | -0.08 | 8719 | 8719 | 8712 | 0 |
1727308620 | 8719 | 58 | 0.67 | 8661 | 8719 | 8661 | 0 |
1727222220 | 8661 | 11 | 0.13 | 8650 | 8661 | 8650 | 0 |
1727135820 | 8650 | -56 | -0.64 | 8706 | 8706 | 8650 | 0 |
1727049420 | 8706 | 0 | 0.00 | 8706 | 8706 | 8706 | 0 |
1726963020 | 8706 | 0 | 0.00 | 8706 | 8706 | 8706 | 0 |
1726876620 | 8706 | -14 | -0.16 | 8720 | 8720 | 8706 | 0 |
1726790220 | 8720 | 42 | 0.48 | 8678 | 8720 | 8678 | 0 |
1726703820 | 8678 | 18 | 0.21 | 8660 | 8678 | 8660 | 0 |
1726617420 | 8660 | 13 | 0.15 | 8647 | 8660 | 8647 | 0 |
1726531020 | 8647 | 36 | 0.42 | 8611 | 8647 | 8611 | 0 |
1726444620 | 8611 | 0 | 0.00 | 8611 | 8611 | 8611 | 0 |
1726358220 | 8611 | 0 | 0.00 | 8611 | 8611 | 8611 | 0 |
1726271820 | 8611 | 77 | 0.90 | 8534 | 8611 | 8534 | 0 |
1726185420 | 8534 | -3 | -0.04 | 8537 | 8537 | 8534 | 0 |
1726099020 | 8537 | 6 | 0.07 | 8531 | 8537 | 8531 | 0 |
1726012620 | 8531 | -7 | -0.08 | 8538 | 8538 | 8531 | 0 |
1725926220 | 8538 | -42 | -0.49 | 8580 | 8580 | 8538 | 0 |
1725839820 | 8580 | 0 | 0.00 | 8580 | 8580 | 8580 | 0 |
1725753420 | 8580 | 0 | 0.00 | 8580 | 8580 | 8580 | 0 |
1725667020 | 8580 | -3 | -0.03 | 8583 | 8583 | 8580 | 0 |
1725580620 | 8583 | 59 | 0.69 | 8524 | 8583 | 8524 | 0 |
1725494220 | 8524 | 37 | 0.44 | 8487 | 8524 | 8487 | 0 |
1725407820 | 8487 | -2 | -0.02 | 8489 | 8489 | 8487 | 0 |
1725321420 | 8489 | -16 | -0.19 | 8505 | 8505 | 8489 | 0 |
1725235020 | 8505 | 0 | 0.00 | 8505 | 8505 | 8505 | 0 |
1725148620 | 8505 | 0 | 0.00 | 8505 | 8505 | 8505 | 0 |
1725062220 | 8505 | 14 | 0.16 | 8491 | 8505 | 8491 | 0 |
1724975820 | 8491 | 7 | 0.08 | 8484 | 8491 | 8484 | 0 |
1724889420 | 8484 | -23 | -0.27 | 8507 | 8507 | 8484 | 0 |
1724803020 | 8507 | 14 | 0.16 | 8493 | 8507 | 8493 | 0 |
1724716620 | 8493 | 47 | 0.56 | 8446 | 8493 | 8446 | 0 |
1724630220 | 8446 | 0 | 0.00 | 8446 | 8446 | 8446 | 0 |
1724543820 | 8446 | 0 | 0.00 | 8446 | 8446 | 8446 | 0 |
1724457420 | 8446 | -8 | -0.09 | 8454 | 8454 | 8446 | 0 |
1724371020 | 8454 | 18 | 0.21 | 8436 | 8454 | 8436 | 0 |
1724284620 | 8436 | 27 | 0.32 | 8409 | 8436 | 8409 | 0 |
1724198220 | 8409 | 39 | 0.47 | 8370 | 8409 | 8370 | 0 |
1724111820 | 8370 | 50 | 0.60 | 8320 | 8370 | 8320 | 0 |
1724025420 | 8320 | 0 | 0.00 | 8320 | 8320 | 8320 | 0 |
1723939020 | 8320 | 0 | 0.00 | 8320 | 8320 | 8320 | 0 |
1723852620 | 8320 | -12 | -0.14 | 8332 | 8332 | 8320 | 0 |
1723766220 | 8332 | -10 | -0.12 | 8342 | 8342 | 8332 | 0 |
1723679820 | 8342 | 82 | 0.99 | 8260 | 8342 | 8260 | 0 |
1723593420 | 8260 | -8 | -0.10 | 8268 | 8268 | 8260 | 0 |
1723507020 | 8268 | 3.7 | 0.04 | 8264.3 | 8268 | 8264.3 | 0 |
1723420620 | 8264.3 | 0 | 0.00 | 8264.3 | 8264.3 | 8264.3 | 0 |
1723334220 | 8264.3 | 0 | 0.00 | 8264.3 | 8264.3 | 8264.3 | 0 |
1723247820 | 8264.3 | -3.7 | -0.04 | 8268 | 8268 | 8264.3 | 0 |
1723161420 | 8268 | 9 | 0.11 | 8259 | 8268 | 8259 | 0 |
1723075020 | 8259 | -1 | -0.01 | 8260 | 8260 | 8259 | 0 |
1722988620 | 8260 | -37 | -0.45 | 8297 | 8297 | 8260 | 0 |
1722902220 | 8297 | 100 | 1.22 | 8197 | 8297 | 8197 | 0 |
1722815820 | 8197 | 0 | 0.00 | 8197 | 8197 | 8197 | 0 |
1722729420 | 8197 | 0 | 0.00 | 8197 | 8197 | 8197 | 0 |
1722643020 | 8197 | 23 | 0.28 | 8174 | 8197 | 8174 | 0 |
1722556620 | 8174 | -36 | -0.44 | 8210 | 8210 | 8174 | 0 |
1722470220 | 8210 | 17 | 0.21 | 8193 | 8210 | 8193 | 0 |
1722383820 | 8193 | -13 | -0.16 | 8206 | 8206 | 8193 | 0 |
1722297420 | 8206 | -15 | -0.18 | 8221 | 8221 | 8206 | 0 |
1722211020 | 8221 | 0 | 0.00 | 8221 | 8221 | 8221 | 0 |
1722124620 | 8221 | 0 | 0.00 | 8221 | 8221 | 8221 | 0 |
1722038220 | 8221 | -9 | -0.11 | 8230 | 8230 | 8221 | 0 |
1721951820 | 8230 | 18 | 0.22 | 8212 | 8230 | 8212 | 0 |
1721865420 | 8212 | -7 | -0.09 | 8219 | 8219 | 8212 | 0 |
1721779020 | 8219 | -22 | -0.27 | 8241 | 8241 | 8219 | 0 |
1721692620 | 8241 | 11 | 0.13 | 8230 | 8241 | 8230 | 0 |
1721606220 | 8230 | 0 | 0.00 | 8230 | 8230 | 8230 | 0 |
1721519820 | 8230 | 0 | 0.00 | 8230 | 8230 | 8230 | 0 |
1721433420 | 8230 | -21 | -0.25 | 8251 | 8251 | 8230 | 0 |
1721347020 | 8251 | -5 | -0.06 | 8256 | 8256 | 8251 | 0 |
1721260620 | 8256 | 19 | 0.23 | 8237 | 8256 | 8237 | 0 |
1721174220 | 8237 | 15 | 0.18 | 8222 | 8237 | 8222 | 0 |
1721087820 | 8222 | 11 | 0.13 | 8211 | 8222 | 8211 | 0 |
1721001420 | 8211 | 0 | 0.00 | 8211 | 8211 | 8211 | 0 |
1720915020 | 8211 | 0 | 0.00 | 8211 | 8211 | 8211 | 0 |
1720828620 | 8211 | 34.1 | 0.42 | 8176.9 | 8211 | 8176.9 | 0 |
1720742220 | 8176.9 | 22.9 | 0.28 | 8154 | 8176.9 | 8154 | 0 |
1720655820 | 8154 | -6 | -0.07 | 8160 | 8160 | 8154 | 0 |
1720569420 | 8160 | -5 | -0.06 | 8165 | 8165 | 8160 | 0 |
1720483020 | 8165 | 8 | 0.10 | 8157 | 8165 | 8157 | 0 |
1720396620 | 8157 | 0 | 0.00 | 8157 | 8157 | 8157 | 0 |
1720310220 | 8157 | 0 | 0.00 | 8157 | 8157 | 8157 | 0 |
1720223820 | 8157 | 19 | 0.23 | 8138 | 8157 | 8138 | 0 |
1720137420 | 8138 | 29 | 0.36 | 8109 | 8138 | 8109 | 0 |
1720051020 | 8109 | 36 | 0.45 | 8073 | 8109 | 8073 | 0 |
1719964620 | 8073 | -30 | -0.37 | 8103 | 8103 | 8073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.