Euro vs Papua New Guinea Kina (EURPGK)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 0.166547704021 | 4.203 | 4.223 | 4.17 | 0 | 0 | FX |
| 4 | 0.035 | 0.838323353293 | 4.175 | 4.252 | 4.114 | 0 | 0 | FX |
| 12 | -0.04 | -0.941176470588 | 4.25 | 4.278 | 4.091 | 0 | 0 | FX |
| 26 | -0.0896 | -2.08391478277 | 4.2996 | 4.451 | 4.091 | 0 | 0 | FX |
| 52 | 0.114 | 2.783203125 | 4.096 | 4.451 | 4.024 | 0 | 0 | FX |
| 156 | 0.1743 | 4.31895334143 | 4.0357 | 4.451 | 3.3736 | 0 | 0 | FX |
| 260 | 0.4895 | 13.1568337589 | 3.7205 | 4.451 | 3.3736 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 4.21 | 0 | 0.05 | 4.208 | 4.21 | 4.208 | 0 |
| 1739231820 | 4.208 | 0.04 | 0.91 | 4.17 | 4.208 | 4.17 | 0 |
| 1739145420 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739059020 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1738972620 | 4.17 | -0.05 | -1.26 | 4.223 | 4.223 | 4.17 | 0 |
| 1738886220 | 4.223 | 0.04 | 1.03 | 4.18 | 4.223 | 4.18 | 0 |
| 1738799820 | 4.18 | 0.07 | 1.60 | 4.203 | 4.203 | 4.18 | 0 |
| 1738713420 | 4.114 | -0.11 | -2.63 | 4.114 | 4.114 | 4.114 | 0 |
| 1738627020 | 4.225 | 0 | 0.00 | 4.225 | 4.225 | 4.225 | 0 |
| 1738540620 | 4.225 | 0 | 0.00 | 4.225 | 4.225 | 4.225 | 0 |
| 1738454220 | 4.225 | 0 | 0.00 | 4.225 | 4.225 | 4.225 | 0 |
| 1738367820 | 4.225 | -0.01 | -0.14 | 4.231 | 4.231 | 4.225 | 0 |
| 1738281420 | 4.231 | -0 | -0.09 | 4.235 | 4.235 | 4.231 | 0 |
| 1738195020 | 4.235 | -0.01 | -0.21 | 4.244 | 4.244 | 4.235 | 0 |
| 1738108620 | 4.244 | 0.02 | 0.59 | 4.219 | 4.244 | 4.219 | 0 |
| 1738022220 | 4.219 | 0.01 | 0.24 | 4.209 | 4.219 | 4.209 | 0 |
| 1737935820 | 4.209 | 0 | 0.00 | 4.209 | 4.209 | 4.209 | 0 |
| 1737849420 | 4.209 | 0 | 0.00 | 4.209 | 4.209 | 4.209 | 0 |
| 1737763020 | 4.209 | 0.03 | 0.79 | 4.176 | 4.209 | 4.176 | 0 |
| 1737676620 | 4.176 | -0.08 | -1.79 | 4.252 | 4.252 | 4.176 | 0 |
| 1737590220 | 4.252 | 0.04 | 0.85 | 4.216 | 4.252 | 4.216 | 0 |
| 1737503820 | 4.216 | 0.01 | 0.26 | 4.205 | 4.216 | 4.205 | 0 |
| 1737417420 | 4.205 | 0.01 | 0.33 | 4.191 | 4.205 | 4.191 | 0 |
| 1737331020 | 4.191 | 0 | 0.00 | 4.191 | 4.191 | 4.191 | 0 |
| 1737244620 | 4.191 | 0 | 0.00 | 4.191 | 4.191 | 4.191 | 0 |
| 1737158220 | 4.191 | 0 | 0.02 | 4.19 | 4.191 | 4.19 | 0 |
| 1737071820 | 4.19 | -0 | -0.10 | 4.194 | 4.194 | 4.19 | 0 |
| 1736985420 | 4.194 | 0.1 | 2.52 | 4.175 | 4.194 | 4.175 | 0 |
| 1736899020 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
| 1736812620 | 4.091 | -0.04 | -0.94 | 4.13 | 4.13 | 4.091 | 0 |
| 1736726220 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736639820 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736553420 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736467020 | 4.13 | -0.11 | -2.48 | 4.1289999 | 4.13 | 4.1289999 | 0 |
| 1736380620 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1736294220 | 4.235 | 0.06 | 1.41 | 4.176 | 4.235 | 4.176 | 0 |
| 1736207820 | 4.176 | 0.05 | 1.24 | 4.125 | 4.176 | 4.125 | 0 |
| 1736121420 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1736035020 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1735948620 | 4.125 | -0.07 | -1.76 | 4.199 | 4.199 | 4.125 | 0 |
| 1735862220 | 4.199 | -0.03 | -0.71 | 4.199 | 4.229 | 4.199 | 0 |
| 1735775820 | 4.229 | -0.02 | -0.35 | 4.229 | 4.229 | 4.229 | 0 |
| 1735689420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1735603020 | 4.244 | 0.07 | 1.60 | 4.1769999 | 4.244 | 4.1769999 | 0 |
| 1735516620 | 4.1769999 | 0 | 0.00 | 4.1769999 | 4.1769999 | 4.1769999 | 0 |
| 1735430220 | 4.1769999 | 0 | 0.00 | 4.1769999 | 4.1769999 | 4.1769999 | 0 |
| 1735343760 | 4.1769999 | -0.04 | -1.00 | 4.1769999 | 4.219 | 4.1769999 | 0 |
| 1735257420 | 4.219 | 0 | 0.00 | 4.219 | 4.219 | 4.219 | 0 |
| 1735171020 | 4.219 | 0 | 0.00 | 4.219 | 4.219 | 4.219 | 0 |
| 1735084620 | 4.219 | 0 | 0.00 | 4.219 | 4.219 | 4.219 | 0 |
| 1734998220 | 4.219 | 0 | 0.12 | 4.214 | 4.219 | 4.214 | 0 |
| 1734911820 | 4.214 | 0 | 0.00 | 4.214 | 4.214 | 4.214 | 0 |
| 1734825420 | 4.214 | 0 | 0.00 | 4.214 | 4.214 | 4.214 | 0 |
| 1734739020 | 4.214 | -0 | -0.07 | 4.217 | 4.217 | 4.214 | 0 |
| 1734652620 | 4.217 | -0.04 | -0.82 | 4.252 | 4.252 | 4.217 | 0 |
| 1734566220 | 4.252 | 0 | 0.07 | 4.249 | 4.252 | 4.249 | 0 |
| 1734479820 | 4.249 | 0 | 0.05 | 4.247 | 4.249 | 4.247 | 0 |
| 1734393420 | 4.247 | 0 | 0.05 | 4.245 | 4.247 | 4.245 | 0 |
| 1734307020 | 4.245 | 0 | 0.00 | 4.245 | 4.245 | 4.245 | 0 |
| 1734220620 | 4.245 | 0 | 0.00 | 4.245 | 4.245 | 4.245 | 0 |
| 1734134220 | 4.245 | -0.01 | -0.12 | 4.25 | 4.25 | 4.245 | 0 |
| 1734047820 | 4.25 | 0 | 0.02 | 4.249 | 4.25 | 4.249 | 0 |
| 1733961420 | 4.249 | -0.01 | -0.23 | 4.259 | 4.259 | 4.249 | 0 |
| 1733875020 | 4.259 | -0.01 | -0.30 | 4.272 | 4.272 | 4.259 | 0 |
| 1733788620 | 4.272 | -0.01 | -0.14 | 4.2779999 | 4.2779999 | 4.272 | 0 |
| 1733702220 | 4.2779999 | 0 | 0.00 | 4.2779999 | 4.2779999 | 4.2779999 | 0 |
| 1733615820 | 4.2779999 | 0 | 0.00 | 4.2779999 | 4.2779999 | 4.2779999 | 0 |
| 1733529420 | 4.2779999 | 0.02 | 0.49 | 4.257 | 4.2779999 | 4.257 | 0 |
| 1733443020 | 4.257 | 0.01 | 0.33 | 4.243 | 4.257 | 4.243 | 0 |
| 1733356620 | 4.243 | -0.01 | -0.12 | 4.248 | 4.248 | 4.243 | 0 |
| 1733270220 | 4.248 | 0 | 0.02 | 4.247 | 4.248 | 4.247 | 0 |
| 1733183820 | 4.247 | -0.01 | -0.33 | 4.261 | 4.261 | 4.247 | 0 |
| 1733097420 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1733011020 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1732924620 | 4.261 | 0.01 | 0.16 | 4.2539999 | 4.261 | 4.2539999 | 0 |
| 1732838220 | 4.2539999 | 0.01 | 0.21 | 4.245 | 4.2539999 | 4.245 | 0 |
| 1732751820 | 4.245 | 0.01 | 0.17 | 4.238 | 4.245 | 4.238 | 0 |
| 1732665420 | 4.238 | 0.02 | 0.38 | 4.222 | 4.238 | 4.222 | 0 |
| 1732579020 | 4.222 | 0.03 | 0.67 | 4.194 | 4.222 | 4.194 | 0 |
| 1732492620 | 4.194 | 0 | 0.00 | 4.194 | 4.194 | 4.194 | 0 |
| 1732406220 | 4.194 | 0 | 0.00 | 4.194 | 4.194 | 4.194 | 0 |
| 1732319820 | 4.194 | -0.04 | -0.97 | 4.235 | 4.235 | 4.194 | 0 |
| 1732233420 | 4.235 | -0.01 | -0.33 | 4.249 | 4.249 | 4.235 | 0 |
| 1732147020 | 4.249 | -0 | -0.02 | 4.25 | 4.25 | 4.249 | 0 |
| 1732060620 | 4.25 | 0.01 | 0.21 | 4.241 | 4.25 | 4.241 | 0 |
| 1731974220 | 4.241 | -0.01 | -0.28 | 4.253 | 4.253 | 4.241 | 0 |
| 1731887820 | 4.253 | 0 | 0.00 | 4.253 | 4.253 | 4.253 | 0 |
| 1731801420 | 4.253 | 0 | 0.00 | 4.253 | 4.253 | 4.253 | 0 |
| 1731715020 | 4.253 | -0.02 | -0.54 | 4.172 | 4.253 | 4.172 | 0 |
| 1731628620 | 4.276 | 0 | 0.00 | 4.276 | 4.276 | 4.276 | 0 |
| 1731542220 | 4.276 | 0.01 | 0.23 | 4.266 | 4.276 | 4.266 | 0 |
| 1731455820 | 4.266 | -0.02 | -0.37 | 4.282 | 4.282 | 4.266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
