Register for real-time alerts, custom portfolio, and market movers
EURPAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.0871 | 0.00 | 0.30% | 1.0838 | 1.0871 | 1.0838 | 0 |
| May 19 2024 | 1.0838 | 0.00 | 0.00% | 1.0838 | 1.0838 | 1.0838 | 0 |
| May 18 2024 | 1.0838 | 0.00 | 0.00% | 1.0838 | 1.0838 | 1.0838 | 0 |
| May 17 2024 | 1.0838 | 0.00 | -0.31% | 1.0872 | 1.0872 | 1.0838 | 0 |
| May 16 2024 | 1.0872 | 0.00 | 0.43% | 1.0825 | 1.0872 | 1.0825 | 0 |
| May 15 2024 | 1.0825 | 0.00 | 0.27% | 1.0796 | 1.0825 | 1.0796 | 0 |
| May 14 2024 | 1.0796 | 0.00 | 0.13% | 1.0782 | 1.0796 | 1.0782 | 0 |
| May 13 2024 | 1.0782 | 0.00 | 0.03% | 1.0779 | 1.0782 | 1.0779 | 0 |
| May 12 2024 | 1.0779 | 0.00 | 0.00% | 1.0779 | 1.0779 | 1.0779 | 0 |
| May 11 2024 | 1.0779 | 0.00 | 0.00% | 1.0779 | 1.0779 | 1.0779 | 0 |
| May 10 2024 | 1.0779 | 0.00 | 0.41% | 1.0735 | 1.0779 | 1.0735 | 0 |
| May 09 2024 | 1.0735 | 0.00 | -0.13% | 1.0749 | 1.0749 | 1.0735 | 0 |
| May 08 2024 | 1.0749 | 0.00 | -0.19% | 1.0769 | 1.0769 | 1.0749 | 0 |
| May 07 2024 | 1.0769 | 0.00 | -0.03% | 1.0772 | 1.0772 | 1.0769 | 0 |
| May 06 2024 | 1.0772 | 0.00 | 0.27% | 1.0743 | 1.0772 | 1.0743 | 0 |
| May 05 2024 | 1.0743 | 0.00 | 0.00% | 1.0743 | 1.0743 | 1.0743 | 0 |
| May 04 2024 | 1.0743 | 0.00 | 0.00% | 1.0743 | 1.0743 | 1.0743 | 0 |
| May 03 2024 | 1.0743 | 0.00 | 0.36% | 1.0704 | 1.0743 | 1.0704 | 0 |
| May 02 2024 | 1.0704 | 0.00 | 0.33% | 1.0669 | 1.0704 | 1.0669 | 0 |
| May 01 2024 | 1.0669 | -0.01 | -0.55% | 1.0728 | 1.0728 | 1.0669 | 0 |
| Apr 30 2024 | 1.0728 | 0.00 | 0.10% | 1.0717 | 1.0728 | 1.0717 | 0 |
| Apr 29 2024 | 1.0717 | 0.00 | -0.10% | 1.0728 | 1.0728 | 1.0717 | 0 |
| Apr 28 2024 | 1.0728 | 0.00 | 0.00% | 1.0728 | 1.0728 | 1.0728 | 0 |
| Apr 27 2024 | 1.0728 | 0.00 | 0.00% | 1.0728 | 1.0728 | 1.0728 | 0 |
| Apr 26 2024 | 1.0728 | 0.00 | 0.03% | 1.0725 | 1.0728 | 1.0725 | 0 |
| Apr 25 2024 | 1.0725 | 0.00 | 0.35% | 1.0688 | 1.0725 | 1.0688 | 0 |
| Apr 24 2024 | 1.0688 | 0.00 | 0.31% | 1.0655 | 1.0688 | 1.0655 | 0 |
| Apr 23 2024 | 1.0655 | 0.00 | 0.04% | 1.0651 | 1.0655 | 1.0651 | 0 |
| Apr 22 2024 | 1.0651 | 0.00 | 0.04% | 1.0647 | 1.0651 | 1.0647 | 0 |
| Apr 21 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
| Apr 20 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
| Apr 19 2024 | 1.0647 | 0.00 | -0.27% | 1.0676 | 1.0676 | 1.0647 | 0 |
| Apr 18 2024 | 1.0676 | 0.00 | 0.35% | 1.0639 | 1.0676 | 1.0639 | 0 |
| Apr 17 2024 | 1.0639 | 0.00 | 0.12% | 1.0626 | 1.0639 | 1.0626 | 0 |
| Apr 16 2024 | 1.0626 | 0.00 | -0.30% | 1.0658 | 1.0658 | 1.0626 | 0 |
| Apr 15 2024 | 1.0658 | 0.00 | 0.10% | 1.0647 | 1.0658 | 1.0647 | 0 |
| Apr 14 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
| Apr 13 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
| Apr 12 2024 | 1.0647 | -0.01 | -0.77% | 1.073 | 1.073 | 1.0647 | 0 |
| Apr 11 2024 | 1.073 | -0.01 | -1.23% | 1.0864 | 1.0864 | 1.073 | 0 |
| Apr 10 2024 | 1.0864 | 0.00 | -0.05% | 1.0869 | 1.0869 | 1.0864 | 0 |
| Apr 09 2024 | 1.0869 | 0.00 | 0.34% | 1.0832 | 1.0869 | 1.0832 | 0 |
| Apr 08 2024 | 1.0832 | 0.00 | -0.02% | 1.0834 | 1.0834 | 1.0832 | 0 |
| Apr 07 2024 | 1.0834 | 0.00 | 0.00% | 1.0834 | 1.0834 | 1.0834 | 0 |
| Apr 06 2024 | 1.0834 | 0.00 | 0.00% | 1.0834 | 1.0834 | 1.0834 | 0 |
| Apr 05 2024 | 1.0834 | 0.00 | -0.24% | 1.086 | 1.086 | 1.0834 | 0 |
| Apr 04 2024 | 1.086 | 0.01 | 0.78% | 1.0776 | 1.086 | 1.0776 | 0 |
| Apr 03 2024 | 1.0776 | 0.00 | 0.29% | 1.0745 | 1.0776 | 1.0745 | 0 |
| Apr 02 2024 | 1.0745 | 0.00 | -0.39% | 1.0745 | 1.0787 | 1.0745 | 0 |
| Apr 01 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |
| Mar 31 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |
| Mar 30 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |
| Mar 29 2024 | 1.0787 | 0.00 | 0.03% | 1.0784 | 1.0787 | 1.0784 | 0 |
| Mar 28 2024 | 1.0784 | 0.00 | -0.34% | 1.0821 | 1.0821 | 1.0784 | 0 |
| Mar 27 2024 | 1.0821 | 0.00 | -0.33% | 1.0857 | 1.0857 | 1.0821 | 0 |
| Mar 26 2024 | 1.0857 | 0.00 | 0.26% | 1.0829 | 1.0857 | 1.0829 | 0 |
| Mar 25 2024 | 1.0829 | 0.00 | 0.12% | 1.0816 | 1.0829 | 1.0816 | 0 |
| Mar 24 2024 | 1.0816 | 0.00 | 0.00% | 1.0816 | 1.0816 | 1.0816 | 0 |
| Mar 23 2024 | 1.0816 | 0.00 | 0.00% | 1.0816 | 1.0816 | 1.0816 | 0 |
| Mar 22 2024 | 1.0816 | -0.01 | -0.85% | 1.0816 | 1.0909 | 1.0816 | 0 |
| Mar 21 2024 | 1.0909 | 0.01 | 0.61% | 1.0843 | 1.0909 | 1.0843 | 0 |
| Mar 20 2024 | 1.0843 | 0.00 | -0.06% | 1.085 | 1.085 | 1.0843 | 0 |
| Mar 19 2024 | 1.085 | -0.01 | -0.48% | 1.0902 | 1.0902 | 1.085 | 0 |
| Mar 18 2024 | 1.0902 | 0.00 | 0.07% | 1.0894 | 1.0902 | 1.0894 | 0 |
| Mar 17 2024 | 1.0894 | 0.00 | 0.00% | 1.0894 | 1.0894 | 1.0894 | 0 |
| Mar 16 2024 | 1.0894 | 0.00 | 0.00% | 1.0894 | 1.0894 | 1.0894 | 0 |
| Mar 15 2024 | 1.0894 | 0.00 | -0.44% | 1.0942 | 1.0942 | 1.0894 | 0 |
| Mar 14 2024 | 1.0942 | 0.00 | 0.00% | 1.0942 | 1.0942 | 1.0942 | 0 |
| Mar 13 2024 | 1.0942 | 0.00 | 0.07% | 1.0934 | 1.0942 | 1.0934 | 0 |
| Mar 12 2024 | 1.0934 | 0.00 | -0.08% | 1.0943 | 1.0943 | 1.0934 | 0 |
| Mar 11 2024 | 1.0943 | 0.00 | 0.07% | 1.0935 | 1.0943 | 1.0935 | 0 |
| Mar 10 2024 | 1.0935 | 0.00 | 0.00% | 1.0935 | 1.0935 | 1.0935 | 0 |
| Mar 09 2024 | 1.0935 | 0.00 | 0.00% | 1.0935 | 1.0935 | 1.0935 | 0 |
| Mar 08 2024 | 1.0935 | 0.00 | 0.38% | 1.0894 | 1.0935 | 1.0894 | 0 |
| Mar 07 2024 | 1.0894 | 0.00 | 0.17% | 1.0876 | 1.0894 | 1.0876 | 0 |
| Mar 06 2024 | 1.0876 | 0.00 | 0.24% | 1.085 | 1.0876 | 1.085 | 0 |
| Mar 05 2024 | 1.085 | 0.00 | -0.06% | 1.0856 | 1.0856 | 1.085 | 0 |
| Mar 04 2024 | 1.0856 | 0.00 | 0.34% | 1.0819 | 1.0856 | 1.0819 | 0 |
| Mar 03 2024 | 1.0819 | 0.00 | 0.00% | 1.0819 | 1.0819 | 1.0819 | 0 |
| Mar 02 2024 | 1.0819 | 0.00 | 0.00% | 1.0819 | 1.0819 | 1.0819 | 0 |
| Mar 01 2024 | 1.0819 | 0.00 | -0.14% | 1.0834 | 1.0834 | 1.0819 | 0 |
| Feb 29 2024 | 1.0834 | 0.00 | 0.17% | 1.0816 | 1.0834 | 1.0816 | 0 |
| Feb 28 2024 | 1.0816 | 0.00 | -0.38% | 1.0857 | 1.0857 | 1.0816 | 0 |
| Feb 27 2024 | 1.0857 | 0.00 | 0.05% | 1.0852 | 1.0857 | 1.0852 | 0 |
| Feb 26 2024 | 1.0852 | 0.00 | 0.23% | 1.0827 | 1.0852 | 1.0827 | 0 |
| Feb 25 2024 | 1.0827 | 0.00 | 0.00% | 1.0827 | 1.0827 | 1.0827 | 0 |
| Feb 24 2024 | 1.0827 | 0.00 | 0.00% | 1.0827 | 1.0827 | 1.0827 | 0 |
| Feb 23 2024 | 1.0827 | 0.00 | -0.29% | 1.0858 | 1.0858 | 1.0827 | 0 |
| Feb 22 2024 | 1.0858 | 0.01 | 0.55% | 1.0799 | 1.0858 | 1.0799 | 0 |
| Feb 21 2024 | 1.0799 | 0.00 | 0.00% | 1.0799 | 1.0799 | 1.0799 | 0 |
