Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Euro vs New Zealand Dollar | EURNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.80654 | 1.8035 | 1.80638 | 1.80665 |
EURNZD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.79663 | 1.8121 | 1.79482 | 0.00 | 0 | 0.008 | 0.44% |
1 Month | 1.77516 | 1.8121 | 1.7627 | 0.00 | 0 | 0.0295 | 1.66% |
3 Months | 1.75688 | 1.8121 | 1.74215 | 0.00 | 0 | 0.0477 | 2.72% |
6 Months | 1.77115 | 1.8286 | 1.7301 | 0.00 | 0 | 0.0335 | 1.89% |
1 Year | 1.73338 | 1.8464 | 1.71391 | 0.00 | 0 | 0.0712 | 4.11% |
3 Years | 1.68556 | 1.8464 | 0.6975 | 0.00 | 0 | 0.1191 | 7.06% |
5 Years | 1.65591 | 1.9672 | 0.6975 | 0.00 | 0 | 0.1487 | 8.98% |
EURNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.80665 | 0.00 | 0.11% | 1.80499 | 1.8103 | 1.80389 | 0 |
Mar 27 2024 | 1.80458 | 0.00 | 0.08% | 1.8033 | 1.8062 | 1.80027 | 0 |
Mar 26 2024 | 1.80321 | 0.00 | -0.16% | 1.80604 | 1.8058 | 1.8001 | 0 |
Mar 25 2024 | 1.80601 | 0.00 | 0.09% | 1.80428 | 1.8066 | 1.80074 | 0 |
Mar 24 2024 | 1.80437 | -0.01 | -0.43% | 1.8116 | 1.8116 | 1.79482 | 0 |
Mar 23 2024 | 1.8121 | 0.00 | 0.00% | 1.8121 | 1.8121 | 1.8121 | 0 |
Mar 22 2024 | 1.8121 | 0.02 | 0.86% | 1.79663 | 1.8121 | 1.79874 | 0 |
Mar 21 2024 | 1.79661 | 0.00 | 0.03% | 1.79568 | 1.7986 | 1.7892 | 0 |
Mar 20 2024 | 1.79616 | 0.00 | 0.01% | 1.796 | 1.80345 | 1.79355 | 0 |
Mar 19 2024 | 1.79596 | 0.01 | 0.46% | 1.78768 | 1.7971 | 1.79229 | 0 |
Mar 18 2024 | 1.7878 | 0.00 | -0.01% | 1.7885 | 1.7901 | 1.7855 | 0 |
Mar 17 2024 | 1.78796 | 0.00 | -0.09% | 1.7895 | 1.7901 | 1.78772 | 0 |
Mar 16 2024 | 1.7895 | 0.00 | 0.00% | 1.7895 | 1.7895 | 1.7895 | 0 |
Mar 15 2024 | 1.7895 | 0.01 | 0.70% | 1.77713 | 1.7912 | 1.78164 | 0 |
Mar 14 2024 | 1.777 | 0.00 | 0.01% | 1.77687 | 1.778 | 1.7725 | 0 |
Mar 13 2024 | 1.77679 | 0.00 | -0.01% | 1.77713 | 1.7798 | 1.77125 | 0 |
Mar 12 2024 | 1.77705 | 0.01 | 0.31% | 1.77148 | 1.77809 | 1.76922 | 0 |
Mar 11 2024 | 1.77155 | 0.00 | -0.05% | 1.77076 | 1.7746 | 1.76505 | 0 |
Mar 10 2024 | 1.7724 | 0.00 | 0.00% | 1.7724 | 1.7724 | 1.7724 | 0 |
Mar 09 2024 | 1.7724 | 0.00 | 0.00% | 1.7724 | 1.7724 | 1.7724 | 0 |
Mar 08 2024 | 1.7724 | 0.00 | 0.00% | 1.77255 | 1.7739 | 1.7648 | 0 |
Mar 07 2024 | 1.77233 | -0.01 | -0.36% | 1.77831 | 1.77525 | 1.7627 | 0 |
Mar 06 2024 | 1.77872 | 0.00 | -0.25% | 1.78343 | 1.7841 | 1.7745 | 0 |
Mar 05 2024 | 1.78309 | 0.00 | 0.14% | 1.78097 | 1.787 | 1.77985 | 0 |
Mar 04 2024 | 1.78058 | 0.00 | 0.23% | 1.77632 | 1.7824 | 1.77632 | 0 |
Mar 03 2024 | 1.77647 | 0.00 | -0.01% | 1.7767 | 1.77673 | 1.7735 | 0 |
Mar 02 2024 | 1.7767 | 0.00 | -0.03% | 1.7772 | 1.7771 | 1.7767 | 0 |
Mar 01 2024 | 1.7772 | 0.00 | 0.09% | 1.77516 | 1.77757 | 1.77172 | 0 |
Feb 29 2024 | 1.77552 | 0.00 | -0.14% | 1.77783 | 1.7839 | 1.7717 | 0 |