ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EURNZD Euro vs New Zealand Dollar

1.80462
-0.002 (-0.11%)
Last Updated: 04:50:52
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
Euro vs New Zealand Dollar EURNZD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.002 -0.11% 1.80462 04:50:52
Open Price Low Price High Price Close Price Prev Close
1.80654 1.8035 1.80638 1.80665
more quote information »

EURNZD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.796631.81211.794820.0000.0080.44%
1 Month1.775161.81211.76270.0000.02951.66%
3 Months1.756881.81211.742150.0000.04772.72%
6 Months1.771151.82861.73010.0000.03351.89%
1 Year1.733381.84641.713910.0000.07124.11%
3 Years1.685561.84640.69750.0000.11917.06%
5 Years1.655911.96720.69750.0000.14878.98%

EURNZD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.80665 0.00 0.11% 1.80499 1.8103 1.80389 0
Mar 27 2024 1.80458 0.00 0.08% 1.8033 1.8062 1.80027 0
Mar 26 2024 1.80321 0.00 -0.16% 1.80604 1.8058 1.8001 0
Mar 25 2024 1.80601 0.00 0.09% 1.80428 1.8066 1.80074 0
Mar 24 2024 1.80437 -0.01 -0.43% 1.8116 1.8116 1.79482 0
Mar 23 2024 1.8121 0.00 0.00% 1.8121 1.8121 1.8121 0
Mar 22 2024 1.8121 0.02 0.86% 1.79663 1.8121 1.79874 0
Mar 21 2024 1.79661 0.00 0.03% 1.79568 1.7986 1.7892 0
Mar 20 2024 1.79616 0.00 0.01% 1.796 1.80345 1.79355 0
Mar 19 2024 1.79596 0.01 0.46% 1.78768 1.7971 1.79229 0
Mar 18 2024 1.7878 0.00 -0.01% 1.7885 1.7901 1.7855 0
Mar 17 2024 1.78796 0.00 -0.09% 1.7895 1.7901 1.78772 0
Mar 16 2024 1.7895 0.00 0.00% 1.7895 1.7895 1.7895 0
Mar 15 2024 1.7895 0.01 0.70% 1.77713 1.7912 1.78164 0
Mar 14 2024 1.777 0.00 0.01% 1.77687 1.778 1.7725 0
Mar 13 2024 1.77679 0.00 -0.01% 1.77713 1.7798 1.77125 0
Mar 12 2024 1.77705 0.01 0.31% 1.77148 1.77809 1.76922 0
Mar 11 2024 1.77155 0.00 -0.05% 1.77076 1.7746 1.76505 0
Mar 10 2024 1.7724 0.00 0.00% 1.7724 1.7724 1.7724 0
Mar 09 2024 1.7724 0.00 0.00% 1.7724 1.7724 1.7724 0
Mar 08 2024 1.7724 0.00 0.00% 1.77255 1.7739 1.7648 0
Mar 07 2024 1.77233 -0.01 -0.36% 1.77831 1.77525 1.7627 0
Mar 06 2024 1.77872 0.00 -0.25% 1.78343 1.7841 1.7745 0
Mar 05 2024 1.78309 0.00 0.14% 1.78097 1.787 1.77985 0
Mar 04 2024 1.78058 0.00 0.23% 1.77632 1.7824 1.77632 0
Mar 03 2024 1.77647 0.00 -0.01% 1.7767 1.77673 1.7735 0
Mar 02 2024 1.7767 0.00 -0.03% 1.7772 1.7771 1.7767 0
Mar 01 2024 1.7772 0.00 0.09% 1.77516 1.77757 1.77172 0
Feb 29 2024 1.77552 0.00 -0.14% 1.77783 1.7839 1.7717 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock