Register to chat with like-minded investors on our interactive forums.
EURNGN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,632.81 | 0.00 | 0.00% | 1,632.81 | 1,632.81 | 1,632.81 | 0 |
| May 20 2024 | 1,632.81 | -25.49 | -1.54% | 1,658.30 | 1,658.30 | 1,632.81 | 0 |
| May 19 2024 | 1,658.30 | -48.70 | -2.85% | 1,658.30 | 1,658.30 | 1,658.30 | 0 |
| May 18 2024 | 1,707.00 | 0.00 | 0.00% | 1,707.00 | 1,707.00 | 1,707.00 | 0 |
| May 17 2024 | 1,707.00 | 57.72 | 3.50% | 1,707.00 | 1,707.00 | 1,707.00 | 0 |
| May 16 2024 | 1,649.28 | 93.38 | 6.00% | 1,649.28 | 1,649.28 | 1,649.28 | 0 |
| May 15 2024 | 1,555.90 | 0.00 | 0.00% | 1,555.90 | 1,555.90 | 1,555.90 | 0 |
| May 14 2024 | 1,555.90 | -29.10 | -1.84% | 1,585.00 | 1,585.00 | 1,555.90 | 0 |
| May 13 2024 | 1,585.00 | -21.10 | -1.31% | 1,606.10 | 1,606.10 | 1,585.00 | 0 |
| May 12 2024 | 1,606.10 | 0.00 | 0.00% | 1,606.10 | 1,606.10 | 1,606.10 | 0 |
| May 11 2024 | 1,606.10 | 55.38 | 3.57% | 1,606.10 | 1,606.10 | 1,606.10 | 0 |
| May 10 2024 | 1,550.72 | 39.50 | 2.61% | 1,550.72 | 1,550.72 | 1,550.72 | 0 |
| May 09 2024 | 1,511.22 | 0.00 | 0.00% | 1,511.22 | 1,511.22 | 1,511.22 | 0 |
| May 08 2024 | 1,511.22 | -29.18 | -1.89% | 1,487.39 | 1,511.22 | 1,487.39 | 0 |
| May 07 2024 | 1,540.40 | 0.00 | 0.00% | 1,540.40 | 1,540.40 | 1,540.40 | 0 |
| May 06 2024 | 1,540.40 | 25.60 | 1.69% | 1,514.80 | 1,540.40 | 1,514.80 | 0 |
| May 05 2024 | 1,514.80 | 0.00 | 0.00% | 1,514.80 | 1,514.80 | 1,514.80 | 0 |
| May 04 2024 | 1,514.80 | 29.80 | 2.01% | 1,514.80 | 1,514.80 | 1,514.80 | 0 |
| May 03 2024 | 1,485.00 | 0.00 | 0.00% | 1,485.00 | 1,485.00 | 1,485.00 | 0 |
| May 02 2024 | 1,485.00 | -17.00 | -1.13% | 1,502.00 | 1,502.00 | 1,485.00 | 0 |
| May 01 2024 | 1,502.00 | 40.51 | 2.77% | 1,502.00 | 1,502.00 | 1,502.00 | 0 |
| Apr 30 2024 | 1,461.49 | 47.31 | 3.35% | 1,461.49 | 1,461.49 | 1,461.49 | 0 |
| Apr 29 2024 | 1,414.18 | 0.00 | 0.00% | 1,414.18 | 1,414.18 | 1,414.18 | 0 |
| Apr 28 2024 | 1,414.18 | 0.00 | 0.00% | 1,414.18 | 1,414.18 | 1,414.18 | 0 |
| Apr 27 2024 | 1,414.18 | -50.22 | -3.43% | 1,414.18 | 1,414.18 | 1,414.18 | 0 |
| Apr 26 2024 | 1,464.40 | 0.00 | 0.00% | 1,464.40 | 1,464.40 | 1,464.40 | 0 |
| Apr 25 2024 | 1,464.40 | 111.20 | 8.22% | 1,464.40 | 1,464.40 | 1,464.40 | 0 |
| Apr 24 2024 | 1,353.20 | 37.99 | 2.89% | 1,353.20 | 1,353.20 | 1,353.20 | 0 |
| Apr 23 2024 | 1,315.21 | 89.71 | 7.32% | 1,315.21 | 1,315.21 | 1,315.21 | 0 |
| Apr 22 2024 | 1,225.50 | 0.00 | 0.00% | 1,225.50 | 1,225.50 | 1,225.50 | 0 |
| Apr 21 2024 | 1,225.50 | 0.00 | 0.00% | 1,225.50 | 1,225.50 | 1,225.50 | 0 |
| Apr 20 2024 | 1,225.50 | 0.00 | 0.00% | 1,225.50 | 1,225.50 | 1,225.50 | 0 |
| Apr 19 2024 | 1,225.50 | -1.80 | -0.15% | 1,227.30 | 1,227.30 | 1,225.50 | 0 |
| Apr 18 2024 | 1,227.30 | 15.70 | 1.30% | 1,237.10 | 1,237.10 | 1,227.30 | 0 |
| Apr 17 2024 | 1,211.60 | 0.00 | 0.00% | 1,211.60 | 1,211.60 | 1,211.60 | 0 |
| Apr 16 2024 | 1,211.60 | -16.20 | -1.32% | 1,227.80 | 1,227.80 | 1,211.60 | 0 |
| Apr 15 2024 | 1,227.80 | -99.83 | -7.52% | 1,226.60 | 1,227.80 | 1,226.60 | 0 |
| Apr 14 2024 | 1,327.63 | 0.00 | 0.00% | 1,327.63 | 1,327.63 | 1,327.63 | 0 |
| Apr 13 2024 | 1,327.63 | 0.00 | 0.00% | 1,327.63 | 1,327.63 | 1,327.63 | 0 |
| Apr 12 2024 | 1,327.63 | -28.47 | -2.10% | 1,327.63 | 1,327.63 | 1,327.63 | 0 |
| Apr 11 2024 | 1,356.10 | 0.00 | 0.00% | 1,356.10 | 1,356.10 | 1,356.10 | 0 |
| Apr 10 2024 | 1,356.10 | 4.52 | 0.33% | 1,351.58 | 1,356.10 | 1,351.58 | 0 |
| Apr 09 2024 | 1,351.58 | -53.03 | -3.78% | 1,360.14 | 1,360.14 | 1,351.58 | 0 |
| Apr 08 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
| Apr 07 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
| Apr 06 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
| Apr 05 2024 | 1,404.6099 | 9.61 | 0.69% | 1,395.00 | 1,404.6099 | 1,395.00 | 0 |
| Apr 04 2024 | 1,395.00 | -44.90 | -3.12% | 1,390.10 | 1,395.00 | 1,390.10 | 0 |
| Apr 03 2024 | 1,439.90 | 0.00 | 0.00% | 1,439.90 | 1,439.90 | 1,439.90 | 0 |
| Apr 02 2024 | 1,439.90 | 16.30 | 1.14% | 1,439.90 | 1,439.90 | 1,423.60 | 0 |
| Apr 01 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
| Mar 31 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
| Mar 30 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
| Mar 29 2024 | 1,423.60 | -59.54 | -4.01% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
| Mar 28 2024 | 1,483.14 | 0.00 | 0.00% | 1,483.14 | 1,483.14 | 1,483.14 | 0 |
| Mar 27 2024 | 1,483.14 | -19.52 | -1.30% | 1,502.66 | 1,502.66 | 1,483.14 | 0 |
| Mar 26 2024 | 1,502.66 | 41.36 | 2.83% | 1,517.10 | 1,517.10 | 1,502.66 | 0 |
| Mar 25 2024 | 1,461.30 | 0.00 | 0.00% | 1,461.30 | 1,461.30 | 1,461.30 | 0 |
| Mar 24 2024 | 1,461.30 | -186.50 | -11.32% | 1,461.30 | 1,461.30 | 1,461.30 | 0 |
| Mar 23 2024 | 1,647.80 | 0.00 | 0.00% | 1,647.80 | 1,647.80 | 1,647.80 | 0 |
| Mar 22 2024 | 1,647.80 | 107.00 | 6.94% | 1,647.80 | 1,647.80 | 1,647.80 | 0 |
| Mar 21 2024 | 1,540.80 | -155.72 | -9.18% | 1,540.80 | 1,540.80 | 1,540.80 | 0 |
| Mar 20 2024 | 1,696.52 | 0.00 | 0.00% | 1,696.52 | 1,696.52 | 1,696.52 | 0 |
| Mar 19 2024 | 1,696.52 | -4.66 | -0.27% | 1,701.18 | 1,701.18 | 1,696.52 | 0 |
| Mar 18 2024 | 1,701.18 | -32.82 | -1.89% | 1,734.00 | 1,734.00 | 1,701.18 | 0 |
| Mar 17 2024 | 1,734.00 | 0.00 | 0.00% | 1,734.00 | 1,734.00 | 1,734.00 | 0 |
| Mar 16 2024 | 1,734.00 | 0.00 | 0.00% | 1,734.00 | 1,734.00 | 1,734.00 | 0 |
| Mar 15 2024 | 1,734.00 | -11.59 | -0.66% | 1,745.59 | 1,745.59 | 1,734.00 | 0 |
| Mar 14 2024 | 1,745.59 | 22.89 | 1.33% | 1,760.00 | 1,760.00 | 1,745.59 | 0 |
| Mar 13 2024 | 1,722.70 | 0.00 | 0.00% | 1,722.70 | 1,722.70 | 1,722.70 | 0 |
| Mar 12 2024 | 1,722.70 | -17.90 | -1.03% | 1,740.60 | 1,740.60 | 1,722.70 | 0 |
| Mar 11 2024 | 1,740.60 | 1.40 | 0.08% | 1,739.20 | 1,740.60 | 1,739.20 | 0 |
| Mar 10 2024 | 1,739.20 | 0.00 | 0.00% | 1,739.20 | 1,739.20 | 1,739.20 | 0 |
| Mar 09 2024 | 1,739.20 | 0.00 | 0.00% | 1,739.20 | 1,739.20 | 1,739.20 | 0 |
| Mar 08 2024 | 1,739.20 | 16.20 | 0.94% | 1,723.00 | 1,739.20 | 1,723.00 | 0 |
| Mar 07 2024 | 1,723.00 | 21.00 | 1.23% | 1,702.00 | 1,723.00 | 1,702.00 | 0 |
| Mar 06 2024 | 1,702.00 | -5.00 | -0.29% | 1,707.00 | 1,707.00 | 1,702.00 | 0 |
| Mar 05 2024 | 1,707.00 | 0.00 | 0.00% | 1,707.00 | 1,707.00 | 1,707.00 | 0 |
| Mar 04 2024 | 1,707.00 | -10.50 | -0.61% | 1,717.50 | 1,717.50 | 1,707.00 | 0 |
| Mar 03 2024 | 1,717.50 | 0.00 | 0.00% | 1,717.50 | 1,717.50 | 1,717.50 | 0 |
| Mar 02 2024 | 1,717.50 | 0.00 | 0.00% | 1,717.50 | 1,717.50 | 1,717.50 | 0 |
| Mar 01 2024 | 1,717.50 | 12.50 | 0.73% | 1,705.00 | 1,717.50 | 1,705.00 | 0 |
| Feb 29 2024 | 1,705.00 | -5.00 | -0.29% | 1,710.00 | 1,710.00 | 1,705.00 | 0 |
| Feb 28 2024 | 1,710.00 | 2.85 | 0.17% | 1,707.15 | 1,710.00 | 1,707.15 | 0 |
| Feb 27 2024 | 1,707.15 | 115.15 | 7.23% | 1,695.00 | 1,707.15 | 1,695.00 | 0 |
| Feb 26 2024 | 1,592.00 | 0.00 | 0.00% | 1,592.00 | 1,592.00 | 1,592.00 | 0 |
| Feb 25 2024 | 1,592.00 | 0.00 | 0.00% | 1,592.00 | 1,592.00 | 1,592.00 | 0 |
| Feb 24 2024 | 1,592.00 | -145.80 | -8.39% | 1,592.00 | 1,592.00 | 1,592.00 | 0 |
| Feb 23 2024 | 1,737.80 | 133.00 | 8.29% | 1,737.80 | 1,737.80 | 1,737.80 | 0 |
| Feb 22 2024 | 1,604.80 | -37.03 | -2.26% | 1,604.80 | 1,604.80 | 1,604.80 | 0 |
