Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Nigerian Naira | EURNGN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 40.51 | 2.77% | 1,502.00 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,502.00 | 1,502.00 | 1,502.00 | 1,461.49 |
EURNGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,353.20 | 1,502.00 | 1,353.20 | 0.00 | 0 | 148.80 | 11.00% |
| 1 Month | 1,439.90 | 1,502.00 | 1,211.60 | 0.00 | 0 | 62.10 | 4.31% |
| 3 Months | 1,502.00 | 1,760.00 | 1,211.60 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 829.20 | 1,760.00 | 829.20 | 0.00 | 0 | 672.80 | 81.14% |
| 1 Year | 505.80 | 1,760.00 | 492.10 | 0.00 | 0 | 996.20 | 196.96% |
| 3 Years | 493.77 | 1,760.00 | 412.17 | 0.00 | 0 | 1,008.23 | 204.19% |
| 5 Years | 403.07 | 1,760.00 | 391.35 | 0.00 | 0 | 1,098.93 | 272.64% |
EURNGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,461.49 | 47.31 | 3.35% | 1,461.49 | 1,461.49 | 1,461.49 | 0 |
| Apr 29 2024 | 1,414.18 | -50.22 | -3.43% | 1,414.18 | 1,414.18 | 1,414.18 | 0 |
| Apr 27 2024 | 1,464.40 | 0.00 | 0.00% | 1,464.40 | 1,464.40 | 1,464.40 | 0 |
| Apr 26 2024 | 1,464.40 | 0.00 | 0.00% | 1,464.40 | 1,464.40 | 1,464.40 | 0 |
| Apr 26 2024 | 1,464.40 | 0.00 | 0.00% | 1,464.40 | 1,464.40 | 1,464.40 | 0 |
| Apr 25 2024 | 1,464.40 | 111.20 | 8.22% | 1,464.40 | 1,464.40 | 1,464.40 | 0 |
| Apr 24 2024 | 1,353.20 | 37.99 | 2.89% | 1,353.20 | 1,353.20 | 1,353.20 | 0 |
| Apr 23 2024 | 1,315.21 | 89.71 | 7.32% | 1,315.21 | 1,315.21 | 1,315.21 | 0 |
| Apr 22 2024 | 1,225.50 | 0.00 | 0.00% | 1,225.50 | 1,225.50 | 1,225.50 | 0 |
| Apr 21 2024 | 1,225.50 | 0.00 | 0.00% | 1,225.50 | 1,225.50 | 1,225.50 | 0 |
| Apr 20 2024 | 1,225.50 | 0.00 | 0.00% | 1,225.50 | 1,225.50 | 1,225.50 | 0 |
| Apr 19 2024 | 1,225.50 | -1.80 | -0.15% | 1,227.30 | 1,227.30 | 1,225.50 | 0 |
| Apr 18 2024 | 1,227.30 | 15.70 | 1.30% | 1,237.10 | 1,237.10 | 1,227.30 | 0 |
| Apr 17 2024 | 1,211.60 | 0.00 | 0.00% | 1,211.60 | 1,211.60 | 1,211.60 | 0 |
| Apr 16 2024 | 1,211.60 | -16.20 | -1.32% | 1,227.80 | 1,227.80 | 1,211.60 | 0 |
| Apr 15 2024 | 1,227.80 | 1.20 | 0.10% | 1,226.60 | 1,227.80 | 1,226.60 | 0 |
| Apr 14 2024 | 1,226.60 | -101.03 | -7.61% | 1,226.60 | 1,226.60 | 1,226.60 | 0 |
| Apr 13 2024 | 1,327.63 | 0.00 | 0.00% | 1,327.63 | 1,327.63 | 1,327.63 | 0 |
| Apr 12 2024 | 1,327.63 | -28.47 | -2.10% | 1,327.63 | 1,327.63 | 1,327.63 | 0 |
| Apr 11 2024 | 1,356.10 | 0.00 | 0.00% | 1,356.10 | 1,356.10 | 1,356.10 | 0 |
| Apr 10 2024 | 1,356.10 | 4.52 | 0.33% | 1,351.58 | 1,356.10 | 1,351.58 | 0 |
| Apr 09 2024 | 1,351.58 | -53.03 | -3.78% | 1,360.14 | 1,360.14 | 1,351.58 | 0 |
| Apr 08 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
| Apr 07 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
| Apr 06 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
| Apr 05 2024 | 1,404.6099 | 9.61 | 0.69% | 1,395.00 | 1,404.6099 | 1,395.00 | 0 |
| Apr 04 2024 | 1,395.00 | -44.90 | -3.12% | 1,390.10 | 1,395.00 | 1,390.10 | 0 |
| Apr 03 2024 | 1,439.90 | 0.00 | 0.00% | 1,439.90 | 1,439.90 | 1,439.90 | 0 |
| Apr 02 2024 | 1,439.90 | 16.30 | 1.14% | 1,439.90 | 1,439.90 | 1,423.60 | 0 |
| Apr 01 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
| Mar 31 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
| Mar 30 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
