ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.85
      -0.85%
      US Tech 100
      21,416.80
      -0.76%
      Dow Jones
      44,061.16
      -1.27%
      Brent Oil
      76.215
      0.52%
      Bitcoin
      97,040.48
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Euro vs Maldivian Rufiyaa (EURMVR)

      5. Euro vs Maldivian Rufiyaa (EURMVR) Historical

      Euro vs Maldivian Rufiyaa

      Euro vs Maldivian Rufiyaa (EURMVR)

      FX
      16.03582
      0.00
      ( 0.00% )
      Convert
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.032795-0.20409350774816.06861516.18484916.00698400FX
      4-0.044319-0.27561328916416.08013916.20740415.87710700FX
      12-0.139057-0.85970978326416.17487716.32670315.70707300FX
      26-1.08033-6.3117581932917.1161517.19189715.70707300FX
      52-0.623815-3.7444697918116.659635863.3643314.00264100FX
      156-1.460258-8.3462019316617.4960781674.7811.2677900FX
      260-0.574417-3.4582107407616.6102371674.789.74704100FX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174000942016.03582-0.06-0.3916.05057816.09828216.035820
      173992302016.098282-0.07-0.4616.11679316.17264716.0932260
      173983662016.17264700.0016.17264716.17264716.1726470
      173975022016.17264700.0016.17264716.17264716.1726470
      173966382016.17264700.0016.17264716.17264716.1726470
      173957742016.1726470.050.3116.18484916.18484916.1226190
      173949102016.1226190.120.7216.06861516.12261916.0069840
      173940462016.0069840.070.4415.95954116.01268115.9362960
      173931822015.9366670.060.3815.93666715.93666715.8771070
      173923182015.877107-0.05-0.2915.88004915.92254615.8771070
      173914542015.92254600.0015.92254615.92254615.9225460
      173905902015.92254600.0015.92254615.92254615.9225460
      173897262015.922546-0.06-0.3515.9761815.97808715.9150780
      173888622015.978087-0.08-0.4715.98348716.05375415.9780870
      173879982016.0537540.070.4316.04871316.05375415.9856330
      173871342015.9856330.070.4215.98563315.98563315.9181350
      173862702015.918135-0.09-0.5915.92330316.01288515.9181350
      173854062016.01288500.0016.01288516.01288516.0128850
      173845422016.01288500.0016.01288516.01288516.0128850
      173836782016.01288500.0016.01288516.01288516.0128850
      173828142016.012885-0.04-0.2316.0619116.0619116.0076890
      173819502016.049188-0.03-0.1816.03821516.07862916.0382150
      173810862016.078629-0.07-0.4216.05722216.14602716.0572220
      173802222016.146027-0.06-0.3816.1994816.20740416.1460270
      173793582016.20740400.0016.20740416.20740416.2074040
      173784942016.20740400.0016.20740416.20740416.2074040
      173776302016.2074040.161.0316.17986916.20740416.0428360
      173767662016.042836-0.01-0.0416.08013916.08013916.0428360
      173759022016.049323-0.02-0.1016.04996616.06528316.0450360
      173750382016.0652830.221.3916.05981616.06528315.8456680
      173741742015.84566800.0015.84566815.84566815.8456680
      173733102015.84566800.0015.84566815.84566815.8456680
      173724462015.84566800.0015.84566815.84566815.8456680
      173715822015.845668-0.02-0.1315.85226515.85741115.8456680
      173707182015.8657360.020.1115.86573615.86573615.848260
      173698542015.848260.010.0415.86508715.86704815.848260
      173689902015.8415230.110.6815.84152315.84152315.7342830
      173681262015.734283-0.13-0.8015.70707315.86181615.7070730
      173672622015.86181600.0015.86181615.86181615.8618160
      173663982015.86181600.0015.86181615.86181615.8618160
      173655342015.86181600.0015.86181615.86181615.8618160
      173646702015.86181600.0215.895715.90085915.8618160
      173638062015.859284-0.19-1.1915.8850316.0502815.8592840
      173629422016.0502800.0016.0502816.0502816.050280
      173620782016.05028-0.14-0.8416.02172916.0502816.0217290
      173612142016.18582100.0016.18582116.18582116.1858210
      173603502016.18582100.0016.18582116.18582116.1858210
      173594862016.18582100.0016.18582116.18582116.1858210
      173586222016.18582100.0016.18582116.18582116.1858210
      173577582016.18582100.0016.18582116.18582116.1858210
      173568942016.18582100.0016.18582116.18582116.1858210
      173560302016.18582100.0016.18582116.18582116.1858210
      173551662016.18582100.0016.18582116.18582116.1858210
      173543022016.18582100.0016.18582116.18582116.1858210
      173534382016.18582100.0016.18582116.18582116.1858210
      173525742016.18582100.0016.18582116.18582116.1858210
      173517102016.18582100.0016.18582116.18582116.1858210
      173508462016.18582100.0016.18582116.18582116.1858210
      173499822016.18582100.0016.18582116.18582116.1858210
      173491182016.18582100.0016.18582116.18582116.1858210
      173482542016.18582100.0016.18582116.18582116.1858210
      173473902016.18582100.0016.18582116.18582116.1858210
      173465262016.18582100.0016.18582116.18582116.1858210
      173456622016.18582100.0016.18582116.18582116.1858210
      173447982016.18582100.0016.18582116.18582116.1858210
      173439342016.18582100.0016.18582116.18582116.1858210
      173430702016.18582100.0016.18582116.18582116.1858210
      173422062016.18582100.0016.18582116.18582116.1858210
      173413422016.18582100.0016.18582116.18582116.1858210
      173404782016.18582100.0016.18582116.18582116.1858210
      173396142016.18582100.0016.18582116.18582116.1858210
      173387502016.185821-0.09-0.5316.18582116.27141516.1858210
      173378862016.271415-0.02-0.1516.27669816.296116.2714150
      173370222016.296100.0016.296116.296116.29610
      173361582016.296100.0016.296116.296116.29610
      173352942016.29610.010.0916.29081116.296116.29610
      173344302016.2819080.10.6216.28190816.28190816.1821640
      173335662016.182164-0.08-0.4616.28662716.28662716.1821640
      173327022016.2574250.050.3316.27146416.27146416.204310
      173318382016.20431-0.12-0.7516.21012316.32670216.204310
      173309742016.32670200.0016.32670216.32670216.3267020
      173301102016.32670200.0016.32670216.32670216.3267020
      173292462016.3267020.150.9416.32038816.32670216.1748760
      173283822016.17487600.0016.17487616.17487616.1748760
      173275182016.17487600.0016.17487616.17487616.1748760
      173266542016.174876-0.06-0.3816.17487616.23726216.1748760
      173257902016.2372620.140.8516.21675416.24285916.0997220
      173249262016.09972200.0016.09972216.09972216.0997220
      173240622016.09972200.0016.09972216.09972216.0997220
      173231982016.099722-0.09-0.5716.08093516.19182816.0809350
      173223342016.191828-0.11-0.6416.27633916.29692816.1918280
      173214702016.296928-0.07-0.4416.26118916.36903916.2611890

      Your Recent History

      FX
      EURMVR
      Euro vs MVR
      BIT
      F09557
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads