![Euro vs Maldivian Rufiyaa](/common/images/company/FX_EURMVR.png)
Euro vs Maldivian Rufiyaa (EURMVR)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.235981 | 1.48074249151 | 15.936667 | 16.184849 | 15.877107 | 0 | 0 | FX |
4 | 0.112831 | 0.702567158767 | 16.059817 | 16.207404 | 15.845668 | 0 | 0 | FX |
12 | -0.002229 | -0.0137806302947 | 16.174877 | 16.326703 | 15.707073 | 0 | 0 | FX |
26 | -0.811811 | -4.77972833871 | 16.984459 | 17.191897 | 15.707073 | 0 | 0 | FX |
52 | -0.391033 | -2.36078562489 | 16.563681 | 863.36433 | 14.002641 | 0 | 0 | FX |
156 | -1.352008 | -7.71489038073 | 17.524656 | 1674.78 | 11.26779 | 0 | 0 | FX |
260 | -0.534132 | -3.1970972264 | 16.70678 | 1674.78 | 9.747041 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739836620 | 16.172647 | 0 | 0.00 | 16.172647 | 16.172647 | 16.172647 | 0 |
1739750220 | 16.172647 | 0 | 0.00 | 16.172647 | 16.172647 | 16.172647 | 0 |
1739663820 | 16.172647 | 0 | 0.00 | 16.172647 | 16.172647 | 16.172647 | 0 |
1739577420 | 16.172647 | 0.05 | 0.31 | 16.184849 | 16.184849 | 16.122619 | 0 |
1739491020 | 16.122619 | 0.12 | 0.72 | 16.068615 | 16.122619 | 16.006984 | 0 |
1739404620 | 16.006984 | 0.07 | 0.44 | 15.959541 | 16.012681 | 15.936296 | 0 |
1739318220 | 15.936667 | 0.06 | 0.38 | 15.936667 | 15.936667 | 15.877107 | 0 |
1739231820 | 15.877107 | -0.05 | -0.29 | 15.880049 | 15.922546 | 15.877107 | 0 |
1739145420 | 15.922546 | 0 | 0.00 | 15.922546 | 15.922546 | 15.922546 | 0 |
1739059020 | 15.922546 | 0 | 0.00 | 15.922546 | 15.922546 | 15.922546 | 0 |
1738972620 | 15.922546 | -0.06 | -0.35 | 15.97618 | 15.978087 | 15.915078 | 0 |
1738886220 | 15.978087 | -0.08 | -0.47 | 15.983487 | 16.053754 | 15.978087 | 0 |
1738799820 | 16.053754 | 0.07 | 0.43 | 16.048713 | 16.053754 | 15.985633 | 0 |
1738713420 | 15.985633 | 0.07 | 0.42 | 15.985633 | 15.985633 | 15.918135 | 0 |
1738627020 | 15.918135 | -0.09 | -0.59 | 15.923303 | 16.012885 | 15.918135 | 0 |
1738540620 | 16.012885 | 0 | 0.00 | 16.012885 | 16.012885 | 16.012885 | 0 |
1738454220 | 16.012885 | 0 | 0.00 | 16.012885 | 16.012885 | 16.012885 | 0 |
1738367820 | 16.012885 | 0 | 0.00 | 16.012885 | 16.012885 | 16.012885 | 0 |
1738281420 | 16.012885 | -0.04 | -0.23 | 16.06191 | 16.06191 | 16.007689 | 0 |
1738195020 | 16.049188 | -0.03 | -0.18 | 16.038215 | 16.078629 | 16.038215 | 0 |
1738108620 | 16.078629 | -0.07 | -0.42 | 16.057222 | 16.146027 | 16.057222 | 0 |
1738022220 | 16.146027 | -0.06 | -0.38 | 16.19948 | 16.207404 | 16.146027 | 0 |
1737935820 | 16.207404 | 0 | 0.00 | 16.207404 | 16.207404 | 16.207404 | 0 |
1737849420 | 16.207404 | 0 | 0.00 | 16.207404 | 16.207404 | 16.207404 | 0 |
1737763020 | 16.207404 | 0.16 | 1.03 | 16.179869 | 16.207404 | 16.042836 | 0 |
1737676620 | 16.042836 | -0.01 | -0.04 | 16.080139 | 16.080139 | 16.042836 | 0 |
1737590220 | 16.049323 | -0.02 | -0.10 | 16.049966 | 16.065283 | 16.045036 | 0 |
1737503820 | 16.065283 | 0.22 | 1.39 | 16.059816 | 16.065283 | 15.845668 | 0 |
1737417420 | 15.845668 | 0 | 0.00 | 15.845668 | 15.845668 | 15.845668 | 0 |
1737331020 | 15.845668 | 0 | 0.00 | 15.845668 | 15.845668 | 15.845668 | 0 |
1737244620 | 15.845668 | 0 | 0.00 | 15.845668 | 15.845668 | 15.845668 | 0 |
1737158220 | 15.845668 | -0.02 | -0.13 | 15.852265 | 15.857411 | 15.845668 | 0 |
1737071820 | 15.865736 | 0.02 | 0.11 | 15.865736 | 15.865736 | 15.84826 | 0 |
1736985420 | 15.84826 | 0.01 | 0.04 | 15.865087 | 15.867048 | 15.84826 | 0 |
1736899020 | 15.841523 | 0.11 | 0.68 | 15.841523 | 15.841523 | 15.734283 | 0 |
1736812620 | 15.734283 | -0.13 | -0.80 | 15.707073 | 15.861816 | 15.707073 | 0 |
1736726220 | 15.861816 | 0 | 0.00 | 15.861816 | 15.861816 | 15.861816 | 0 |
1736639820 | 15.861816 | 0 | 0.00 | 15.861816 | 15.861816 | 15.861816 | 0 |
1736553420 | 15.861816 | 0 | 0.00 | 15.861816 | 15.861816 | 15.861816 | 0 |
1736467020 | 15.861816 | 0 | 0.02 | 15.8957 | 15.900859 | 15.861816 | 0 |
1736380620 | 15.859284 | -0.19 | -1.19 | 15.88503 | 16.05028 | 15.859284 | 0 |
1736294220 | 16.05028 | 0 | 0.00 | 16.05028 | 16.05028 | 16.05028 | 0 |
1736207820 | 16.05028 | -0.14 | -0.84 | 16.021729 | 16.05028 | 16.021729 | 0 |
1736121420 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1736035020 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1735948620 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1735862220 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1735775820 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1735689420 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1735603020 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1735516620 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1735430220 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1735343820 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1735257420 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1735171020 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1735084620 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1734998220 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1734911820 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1734825420 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1734739020 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1734652620 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1734566220 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1734479820 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1734393420 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1734307020 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1734220620 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1734134220 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1734047820 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1733961420 | 16.185821 | 0 | 0.00 | 16.185821 | 16.185821 | 16.185821 | 0 |
1733875020 | 16.185821 | -0.09 | -0.53 | 16.185821 | 16.271415 | 16.185821 | 0 |
1733788620 | 16.271415 | -0.02 | -0.15 | 16.276698 | 16.2961 | 16.271415 | 0 |
1733702220 | 16.2961 | 0 | 0.00 | 16.2961 | 16.2961 | 16.2961 | 0 |
1733615820 | 16.2961 | 0 | 0.00 | 16.2961 | 16.2961 | 16.2961 | 0 |
1733529420 | 16.2961 | 0.01 | 0.09 | 16.290811 | 16.2961 | 16.2961 | 0 |
1733443020 | 16.281908 | 0.1 | 0.62 | 16.281908 | 16.281908 | 16.182164 | 0 |
1733356620 | 16.182164 | -0.08 | -0.46 | 16.286627 | 16.286627 | 16.182164 | 0 |
1733270220 | 16.257425 | 0.05 | 0.33 | 16.271464 | 16.271464 | 16.20431 | 0 |
1733183820 | 16.20431 | -0.12 | -0.75 | 16.210123 | 16.326702 | 16.20431 | 0 |
1733097420 | 16.326702 | 0 | 0.00 | 16.326702 | 16.326702 | 16.326702 | 0 |
1733011020 | 16.326702 | 0 | 0.00 | 16.326702 | 16.326702 | 16.326702 | 0 |
1732924620 | 16.326702 | 0.15 | 0.94 | 16.320388 | 16.326702 | 16.174876 | 0 |
1732838220 | 16.174876 | 0 | 0.00 | 16.174876 | 16.174876 | 16.174876 | 0 |
1732751820 | 16.174876 | 0 | 0.00 | 16.174876 | 16.174876 | 16.174876 | 0 |
1732665420 | 16.174876 | -0.06 | -0.38 | 16.174876 | 16.237262 | 16.174876 | 0 |
1732579020 | 16.237262 | 0.14 | 0.85 | 16.216754 | 16.242859 | 16.099722 | 0 |
1732492620 | 16.099722 | 0 | 0.00 | 16.099722 | 16.099722 | 16.099722 | 0 |
1732406220 | 16.099722 | 0 | 0.00 | 16.099722 | 16.099722 | 16.099722 | 0 |
1732319820 | 16.099722 | -0.09 | -0.57 | 16.080935 | 16.191828 | 16.080935 | 0 |
1732233420 | 16.191828 | -0.11 | -0.64 | 16.276339 | 16.296928 | 16.191828 | 0 |
1732147020 | 16.296928 | -0.07 | -0.44 | 16.261189 | 16.369039 | 16.261189 | 0 |
1732060620 | 16.369039 | -0.02 | -0.10 | 16.372174 | 16.385276 | 16.369039 | 0 |
1731974220 | 16.385276 | 0.08 | 0.48 | 16.369385 | 16.385276 | 16.307789 | 0 |
1731887820 | 16.307789 | 0 | 0.00 | 16.307789 | 16.307789 | 16.307789 | 0 |
1731801420 | 16.307789 | 0 | 0.00 | 16.307789 | 16.307789 | 16.307789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.