ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Euro vs Maldivian Rufiyaa

Euro vs Maldivian Rufiyaa (EURMVR)

16.17265
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2359811.4807424915115.93666716.18484915.87710700FX
40.1128310.70256715876716.05981716.20740415.84566800FX
12-0.002229-0.013780630294716.17487716.32670315.70707300FX
26-0.811811-4.7797283387116.98445917.19189715.70707300FX
52-0.391033-2.3607856248916.563681863.3643314.00264100FX
156-1.352008-7.7148903807317.5246561674.7811.2677900FX
260-0.534132-3.197097226416.706781674.789.74704100FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173983662016.17264700.0016.17264716.17264716.1726470
173975022016.17264700.0016.17264716.17264716.1726470
173966382016.17264700.0016.17264716.17264716.1726470
173957742016.1726470.050.3116.18484916.18484916.1226190
173949102016.1226190.120.7216.06861516.12261916.0069840
173940462016.0069840.070.4415.95954116.01268115.9362960
173931822015.9366670.060.3815.93666715.93666715.8771070
173923182015.877107-0.05-0.2915.88004915.92254615.8771070
173914542015.92254600.0015.92254615.92254615.9225460
173905902015.92254600.0015.92254615.92254615.9225460
173897262015.922546-0.06-0.3515.9761815.97808715.9150780
173888622015.978087-0.08-0.4715.98348716.05375415.9780870
173879982016.0537540.070.4316.04871316.05375415.9856330
173871342015.9856330.070.4215.98563315.98563315.9181350
173862702015.918135-0.09-0.5915.92330316.01288515.9181350
173854062016.01288500.0016.01288516.01288516.0128850
173845422016.01288500.0016.01288516.01288516.0128850
173836782016.01288500.0016.01288516.01288516.0128850
173828142016.012885-0.04-0.2316.0619116.0619116.0076890
173819502016.049188-0.03-0.1816.03821516.07862916.0382150
173810862016.078629-0.07-0.4216.05722216.14602716.0572220
173802222016.146027-0.06-0.3816.1994816.20740416.1460270
173793582016.20740400.0016.20740416.20740416.2074040
173784942016.20740400.0016.20740416.20740416.2074040
173776302016.2074040.161.0316.17986916.20740416.0428360
173767662016.042836-0.01-0.0416.08013916.08013916.0428360
173759022016.049323-0.02-0.1016.04996616.06528316.0450360
173750382016.0652830.221.3916.05981616.06528315.8456680
173741742015.84566800.0015.84566815.84566815.8456680
173733102015.84566800.0015.84566815.84566815.8456680
173724462015.84566800.0015.84566815.84566815.8456680
173715822015.845668-0.02-0.1315.85226515.85741115.8456680
173707182015.8657360.020.1115.86573615.86573615.848260
173698542015.848260.010.0415.86508715.86704815.848260
173689902015.8415230.110.6815.84152315.84152315.7342830
173681262015.734283-0.13-0.8015.70707315.86181615.7070730
173672622015.86181600.0015.86181615.86181615.8618160
173663982015.86181600.0015.86181615.86181615.8618160
173655342015.86181600.0015.86181615.86181615.8618160
173646702015.86181600.0215.895715.90085915.8618160
173638062015.859284-0.19-1.1915.8850316.0502815.8592840
173629422016.0502800.0016.0502816.0502816.050280
173620782016.05028-0.14-0.8416.02172916.0502816.0217290
173612142016.18582100.0016.18582116.18582116.1858210
173603502016.18582100.0016.18582116.18582116.1858210
173594862016.18582100.0016.18582116.18582116.1858210
173586222016.18582100.0016.18582116.18582116.1858210
173577582016.18582100.0016.18582116.18582116.1858210
173568942016.18582100.0016.18582116.18582116.1858210
173560302016.18582100.0016.18582116.18582116.1858210
173551662016.18582100.0016.18582116.18582116.1858210
173543022016.18582100.0016.18582116.18582116.1858210
173534382016.18582100.0016.18582116.18582116.1858210
173525742016.18582100.0016.18582116.18582116.1858210
173517102016.18582100.0016.18582116.18582116.1858210
173508462016.18582100.0016.18582116.18582116.1858210
173499822016.18582100.0016.18582116.18582116.1858210
173491182016.18582100.0016.18582116.18582116.1858210
173482542016.18582100.0016.18582116.18582116.1858210
173473902016.18582100.0016.18582116.18582116.1858210
173465262016.18582100.0016.18582116.18582116.1858210
173456622016.18582100.0016.18582116.18582116.1858210
173447982016.18582100.0016.18582116.18582116.1858210
173439342016.18582100.0016.18582116.18582116.1858210
173430702016.18582100.0016.18582116.18582116.1858210
173422062016.18582100.0016.18582116.18582116.1858210
173413422016.18582100.0016.18582116.18582116.1858210
173404782016.18582100.0016.18582116.18582116.1858210
173396142016.18582100.0016.18582116.18582116.1858210
173387502016.185821-0.09-0.5316.18582116.27141516.1858210
173378862016.271415-0.02-0.1516.27669816.296116.2714150
173370222016.296100.0016.296116.296116.29610
173361582016.296100.0016.296116.296116.29610
173352942016.29610.010.0916.29081116.296116.29610
173344302016.2819080.10.6216.28190816.28190816.1821640
173335662016.182164-0.08-0.4616.28662716.28662716.1821640
173327022016.2574250.050.3316.27146416.27146416.204310
173318382016.20431-0.12-0.7516.21012316.32670216.204310
173309742016.32670200.0016.32670216.32670216.3267020
173301102016.32670200.0016.32670216.32670216.3267020
173292462016.3267020.150.9416.32038816.32670216.1748760
173283822016.17487600.0016.17487616.17487616.1748760
173275182016.17487600.0016.17487616.17487616.1748760
173266542016.174876-0.06-0.3816.17487616.23726216.1748760
173257902016.2372620.140.8516.21675416.24285916.0997220
173249262016.09972200.0016.09972216.09972216.0997220
173240622016.09972200.0016.09972216.09972216.0997220
173231982016.099722-0.09-0.5716.08093516.19182816.0809350
173223342016.191828-0.11-0.6416.27633916.29692816.1918280
173214702016.296928-0.07-0.4416.26118916.36903916.2611890
173206062016.369039-0.02-0.1016.37217416.38527616.3690390
173197422016.3852760.080.4816.36938516.38527616.3077890
173188782016.30778900.0016.30778916.30778916.3077890
173180142016.30778900.0016.30778916.30778916.3077890