Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Maldivian Rufiyaa | EURMVR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.58433 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.58433 | 16.58433 | 16.58433 |
EURMVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.45262 | 16.58433 | 16.45262 | 0.00 | 0 | 0.1317 | 0.80% |
| 1 Month | 16.67566 | 16.91759 | 16.39675 | 0.00 | 0 | -0.0913 | -0.55% |
| 3 Months | 16.60359 | 863.36433 | 16.39675 | 0.00 | 0 | -0.0193 | -0.12% |
| 6 Months | 16.21368 | 1,674.78 | 11.26779 | 0.00 | 0 | 0.3707 | 2.29% |
| 1 Year | 16.92197 | 1,674.78 | 11.26779 | 0.00 | 0 | -0.3376 | -2.00% |
| 3 Years | 18.71785 | 1,674.78 | 9.74704 | 0.00 | 0 | -2.13 | -11.40% |
| 5 Years | 17.176 | 1,706.80 | 9.74704 | 0.00 | 0 | -0.5917 | -3.44% |
EURMVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.58433 | 0.00 | 0.00% | 16.58433 | 16.58433 | 16.58433 | 0 |
| Apr 25 2024 | 16.58433 | 0.06 | 0.37% | 16.56073 | 16.58433 | 16.5238 | 0 |
| Apr 24 2024 | 16.5238 | -0.01 | -0.07% | 16.52932 | 16.53564 | 16.5238 | 0 |
| Apr 23 2024 | 16.53564 | 0.06 | 0.37% | 16.53564 | 16.53564 | 16.47485 | 0 |
| Apr 22 2024 | 16.47485 | 0.02 | 0.14% | 16.45455 | 16.47485 | 16.45262 | 0 |
| Apr 21 2024 | 16.45262 | 0.00 | 0.00% | 16.45262 | 16.45262 | 16.45262 | 0 |
| Apr 20 2024 | 16.45262 | 0.00 | 0.00% | 16.45262 | 16.45262 | 16.45262 | 0 |
| Apr 19 2024 | 16.45262 | 0.00 | -0.02% | 16.48363 | 16.48363 | 16.45262 | 0 |
| Apr 18 2024 | 16.45539 | 0.05 | 0.30% | 16.47262 | 16.47262 | 16.40563 | 0 |
| Apr 17 2024 | 16.40563 | 0.00 | 0.00% | 16.40563 | 16.40563 | 16.40563 | 0 |
| Apr 16 2024 | 16.40563 | -0.03 | -0.16% | 16.39675 | 16.4326 | 16.39675 | 0 |
| Apr 15 2024 | 16.4326 | 0.00 | -0.02% | 16.4326 | 16.43557 | 16.4326 | 0 |
| Apr 14 2024 | 16.43557 | 0.00 | 0.00% | 16.43557 | 16.43557 | 16.43557 | 0 |
| Apr 13 2024 | 16.43557 | 0.00 | 0.00% | 16.43557 | 16.43557 | 16.43557 | 0 |
| Apr 12 2024 | 16.43557 | -0.15 | -0.91% | 16.44604 | 16.5858 | 16.43557 | 0 |
| Apr 11 2024 | 16.5858 | 0.00 | 0.00% | 16.5858 | 16.5858 | 16.5858 | 0 |
| Apr 10 2024 | 16.5858 | -0.19 | -1.10% | 16.5858 | 16.77097 | 16.5858 | 0 |
| Apr 09 2024 | 16.77097 | -0.01 | -0.03% | 16.76887 | 16.77643 | 16.74926 | 0 |
| Apr 08 2024 | 16.77643 | 0.02 | 0.12% | 16.77881 | 16.91759 | 16.75617 | 0 |
| Apr 07 2024 | 16.75617 | 0.00 | 0.00% | 16.75617 | 16.75617 | 16.75617 | 0 |
| Apr 06 2024 | 16.75617 | 0.00 | 0.00% | 16.75617 | 16.75617 | 16.75617 | 0 |
| Apr 05 2024 | 16.75617 | -0.04 | -0.25% | 16.74976 | 16.79786 | 16.74976 | 0 |
| Apr 04 2024 | 16.79786 | 0.06 | 0.33% | 16.75429 | 16.79786 | 16.74888 | 0 |
| Apr 03 2024 | 16.7422 | 0.14 | 0.82% | 16.65679 | 16.7422 | 16.66218 | 0 |
| Apr 02 2024 | 16.60603 | 0.00 | 0.00% | 16.60603 | 16.60603 | 16.60603 | 0 |
| Apr 01 2024 | 16.60603 | -0.07 | -0.42% | 16.60603 | 16.67566 | 16.60603 | 0 |
| Mar 31 2024 | 16.67566 | 0.00 | 0.00% | 16.67566 | 16.67566 | 16.67566 | 0 |
| Mar 30 2024 | 16.67566 | 0.00 | 0.00% | 16.67566 | 16.67566 | 16.67566 | 0 |
| Mar 29 2024 | 16.67566 | -0.03 | -0.15% | 16.68106 | 16.70142 | 16.67566 | 0 |
| Mar 28 2024 | 16.70142 | -0.03 | -0.19% | 16.70142 | 16.73332 | 16.70142 | 0 |
| Mar 27 2024 | 16.73332 | 0.00 | -0.02% | 16.71445 | 16.73735 | 16.71445 | 0 |
