News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.183299389002 | 49.1 | 49.35 | 48.45 | 0 | 0 | FX |
| 4 | -0.84 | -1.67899260444 | 50.03 | 50.33 | 48.45 | 0 | 0 | FX |
| 12 | -2.33 | -4.52251552795 | 51.52 | 51.65 | 48.45 | 0 | 0 | FX |
| 26 | -0.9268 | -1.84928008173 | 50.1168 | 80.761 | 48.45 | 0 | 0 | FX |
| 52 | 0.8388 | 1.73480699548 | 48.3512 | 80.761 | 46.19 | 0 | 0 | FX |
| 156 | 0.55 | 1.13075657895 | 48.64 | 80.761 | 42.32 | 0 | 0 | FX |
| 260 | 8.79 | 21.7574257426 | 40.4 | 80.761 | 39.91 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 49.12 | 0.24 | 0.49 | 48.77 | 49.35 | 48.97 | 0 |
| 1732579020 | 48.88 | 0.08 | 0.16 | 48.8 | 49.31 | 48.8 | 0 |
| 1732492620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732406220 | 48.8 | 0 | 0.00 | 48.8 | 48.8025 | 48.8 | 0 |
| 1732319820 | 48.8 | 0.21 | 0.43 | 48.58 | 49.15 | 48.45 | 0 |
| 1732233420 | 48.59 | -0.24 | -0.49 | 48.83 | 49.08 | 48.56 | 0 |
| 1732147020 | 48.83 | -0.26 | -0.53 | 49.1 | 49.05 | 48.67 | 0 |
| 1732060620 | 49.09 | -0.18 | -0.37 | 49.26 | 49.09 | 48.71 | 0 |
| 1731974220 | 49.27 | -0.45 | -0.91 | 49.8189 | 50.19 | 49.19 | 0 |
| 1731887820 | 49.72 | 0 | 0.00 | 49.72 | 49.72 | 49.72 | 0 |
| 1731801420 | 49.72 | 0 | 0.00 | 49.8189 | 49.72 | 49.72 | 0 |
| 1731715020 | 49.72 | -0.18 | -0.36 | 49.6858 | 49.98 | 49.66 | 0 |
| 1731628620 | 49.9 | 0.37 | 0.75 | 49.54 | 50.06 | 49.54 | 0 |
| 1731542220 | 49.53 | -0.48 | -0.96 | 50 | 50.22 | 49.51 | 0 |
| 1731455820 | 50.01 | 0.16 | 0.32 | 49.84 | 50.14 | 49.93 | 0 |
| 1731369420 | 49.85 | 0.12 | 0.24 | 49.73 | 50.13 | 49.73 | 0 |
| 1731283020 | 49.73 | 0 | 0.00 | 49.73 | 49.73 | 49.73 | 0 |
| 1731196620 | 49.73 | 0 | 0.00 | 49.73 | 49.73 | 49.73 | 0 |
| 1731110220 | 49.73 | -0.44 | -0.88 | 50.12 | 50.15 | 49.63 | 0 |
| 1731023820 | 50.17 | 0.25 | 0.50 | 49.91 | 50.26 | 49.79 | 0 |
| 1730937420 | 49.92 | -0.41 | -0.81 | 50.28 | 50.18 | 49.72 | 0 |
| 1730851020 | 50.33 | 0.49 | 0.98 | 49.83 | 50.33 | 49.87 | 0 |
| 1730764620 | 49.84 | 0.15 | 0.30 | 49.8407 | 50.07 | 49.84 | 0 |
| 1730678220 | 49.69 | 0 | 0.00 | 49.8407 | 49.8407 | 49.69 | 0 |
| 1730591820 | 49.69 | 0 | 0.00 | 49.8407 | 49.8407 | 49.69 | 0 |
| 1730505420 | 49.69 | -0.5 | -1.00 | 50.17 | 50.01 | 49.68 | 0 |
| 1730419020 | 50.19 | 0.12 | 0.24 | 50.06 | 50.2 | 50.02 | 0 |
| 1730332620 | 50.07 | 0.07 | 0.14 | 50.03 | 50.12 | 49.86 | 0 |
| 1730246220 | 50 | 0.01 | 0.02 | 50 | 50.02 | 49.74 | 0 |
| 1730159820 | 49.99 | 0.21 | 0.42 | 49.9 | 50.04 | 49.78 | 0 |
| 1730073420 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1729986960 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1729900620 | 49.78 | -0.22 | -0.44 | 49.99 | 49.98 | 49.77 | 0 |
| 1729814220 | 50 | 0.33 | 0.66 | 49.7058 | 50.02 | 49.67 | 0 |
| 1729727820 | 49.67 | -0.07 | -0.14 | 49.73 | 49.83 | 49.65 | 0 |
| 1729641420 | 49.74 | 0.1 | 0.20 | 49.65 | 49.92 | 49.65 | 0 |
| 1729555020 | 49.64 | -0.83 | -1.64 | 50.3642 | 50.41 | 49.63 | 0 |
| 1729468620 | 50.47 | 0.11 | 0.21 | 50.3642 | 50.47 | 50.3642 | 0 |
| 1729382220 | 50.3642 | -0.11 | -0.21 | 50.3642 | 50.47 | 50.3642 | 0 |
| 1729295820 | 50.47 | 0.25 | 0.50 | 50.23 | 50.52 | 50.22 | 0 |
| 1729209420 | 50.22 | -0.04 | -0.08 | 50.27 | 50.53 | 50.17 | 0 |
| 1729123020 | 50.26 | -0.17 | -0.34 | 50.41 | 50.5 | 50.25 | 0 |
| 1729036620 | 50.43 | 0.01 | 0.02 | 50.4 | 50.55 | 50.24 | 0 |
| 1728950220 | 50.42 | 0.01 | 0.02 | 50.4109 | 50.53 | 50.34 | 0 |
| 1728863820 | 50.4109 | 0 | 0.00 | 50.4109 | 50.4109 | 50.4109 | 0 |
| 1728777420 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1728691020 | 50.41 | -0.01 | -0.02 | 50.41 | 50.48 | 50.37 | 0 |
| 1728604620 | 50.42 | 0.07 | 0.14 | 50.36 | 50.5 | 50.28 | 0 |
| 1728518220 | 50.35 | -0.09 | -0.18 | 50.43 | 50.52 | 50.33 | 0 |
| 1728431820 | 50.44 | -0.68 | -1.33 | 51.14 | 51.29 | 50.38 | 0 |
| 1728345420 | 51.12 | 0.1 | 0.20 | 51.2674 | 51.2674 | 51.05 | 0 |
| 1728259020 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1728172620 | 51.02 | 0 | 0.00 | 51.2674 | 51.2674 | 51.02 | 0 |
| 1728086220 | 51.02 | -0.15 | -0.29 | 51.18 | 51.3 | 50.92 | 0 |
| 1727999820 | 51.17 | 0.08 | 0.16 | 51.07 | 51.25 | 51.03 | 0 |
| 1727913420 | 51.09 | 0.17 | 0.33 | 50.94 | 51.24 | 50.89 | 0 |
| 1727827020 | 50.92 | -0.2 | -0.39 | 51.11 | 51.28 | 50.85 | 0 |
| 1727740620 | 51.12 | -0.16 | -0.31 | 51.28 | 51.43 | 51.05 | 0 |
| 1727654220 | 51.28 | 0 | 0.00 | 51.28 | 51.28 | 51.28 | 0 |
| 1727567760 | 51.28 | 0 | 0.00 | 51.28 | 51.28 | 51.28 | 0 |
| 1727481360 | 51.28 | 0.1 | 0.20 | 51.15 | 51.47 | 50.91 | 0 |
| 1727395020 | 51.18 | 0.38 | 0.75 | 50.82 | 51.36 | 50.84 | 0 |
| 1727308620 | 50.8 | -0.51 | -0.99 | 51.34 | 51.65 | 50.75 | 0 |
| 1727222220 | 51.31 | 0.53 | 1.04 | 50.79 | 51.32 | 50.78 | 0 |
| 1727135820 | 50.78 | -0.44 | -0.86 | 51.1975 | 51.1975 | 50.66 | 0 |
| 1727049420 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1726963020 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1726876620 | 51.22 | 0.03 | 0.06 | 51.2 | 51.28 | 50.99 | 0 |
| 1726790220 | 51.19 | 0.23 | 0.45 | 50.95 | 51.57 | 50.91 | 0 |
| 1726703820 | 50.96 | 0.02 | 0.04 | 50.95 | 51.29 | 50.89 | 0 |
| 1726617420 | 50.94 | -0.19 | -0.37 | 51.15 | 51.12 | 50.9 | 0 |
| 1726531020 | 51.13 | 0.25 | 0.49 | 50.9609 | 51.15 | 50.9609 | 0 |
| 1726444620 | 50.88 | 0 | 0.00 | 50.9609 | 50.9609 | 50.88 | 0 |
| 1726358220 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1726271820 | 50.88 | -0.24 | -0.47 | 51.14 | 51.17 | 50.88 | 0 |
| 1726185420 | 51.12 | 0.41 | 0.81 | 50.7 | 51.12 | 50.72 | 0 |
| 1726099020 | 50.71 | -0.04 | -0.08 | 50.75 | 50.97 | 50.68 | 0 |
| 1726012620 | 50.75 | -0.09 | -0.18 | 50.82 | 51.08 | 50.74 | 0 |
| 1725926220 | 50.84 | -0.21 | -0.41 | 51.0501 | 50.97 | 50.84 | 0 |
| 1725839820 | 51.0501 | 0.1 | 0.20 | 51.0501 | 51.0501 | 50.95 | 0 |
| 1725753420 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1725667020 | 50.95 | -0.23 | -0.45 | 51.18 | 51.23 | 50.87 | 0 |
| 1725580620 | 51.18 | 0.08 | 0.16 | 51.09 | 51.18 | 50.92 | 0 |
| 1725494220 | 51.1 | -0.42 | -0.82 | 51.52 | 51.6 | 50.93 | 0 |
| 1725407820 | 51.52 | 0.09 | 0.17 | 51.44 | 51.6 | 51.38 | 0 |
| 1725321420 | 51.43 | 0.11 | 0.21 | 51.32 | 51.6 | 51.32 | 0 |
| 1725235020 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1725148620 | 51.32 | 0 | 0.00 | 51.4625 | 51.4625 | 51.32 | 0 |
| 1725062220 | 51.32 | 0.13 | 0.25 | 51.2 | 51.57 | 51.16 | 0 |
| 1724975820 | 51.19 | -0.18 | -0.35 | 51.38 | 51.59 | 51.09 | 0 |
| 1724889420 | 51.37 | -0.22 | -0.43 | 51.57 | 51.56 | 51.28 | 0 |
| 1724803020 | 51.59 | 0.11 | 0.21 | 51.46 | 51.63 | 51.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
