Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Maltese Lira | EURMTL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3135 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3135 | 0.3135 | 0.3135 | 0.3135 |
EURMTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3126 | 0.315 | 0.3112 | 0.00 | 0 | 0.0009 | 0.30% |
| 1 Month | 0.3164 | 0.3188 | 0.3106 | 0.00 | 0 | -0.0029 | -0.92% |
| 3 Months | 0.3166 | 0.3216 | 0.3106 | 0.00 | 0 | -0.003 | -0.96% |
| 6 Months | 0.3095 | 0.3263 | 0.2692 | 0.00 | 0 | 0.004 | 1.31% |
| 1 Year | 0.3236 | 0.3303 | 0.2692 | 0.00 | 0 | -0.0101 | -3.11% |
| 3 Years | 0.3538 | 0.3593 | 0.2692 | 0.00 | 0 | -0.0403 | -11.39% |
| 5 Years | 0.327 | 0.3618 | 0.2692 | 0.00 | 0 | -0.0135 | -4.13% |
EURMTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.3135 | -0.0007 | -0.24% | 0.3142 | 0.315 | 0.3127 | 0 |
| Apr 25 2024 | 0.3143 | 0.0008 | 0.27% | 0.3135 | 0.3146 | 0.3128 | 0 |
| Apr 24 2024 | 0.3134 | -0.0001 | -0.03% | 0.3135 | 0.3137 | 0.3128 | 0 |
| Apr 23 2024 | 0.3135 | 0.0014 | 0.46% | 0.3121 | 0.3137 | 0.3116 | 0 |
| Apr 22 2024 | 0.3121 | -0.0005 | -0.16% | 0.3122 | 0.3125 | 0.3112 | 0 |
| Apr 21 2024 | 0.3126 | 0.00 | 0.00% | 0.3126 | 0.3126 | 0.3126 | 0 |
| Apr 20 2024 | 0.3126 | 0.00 | 0.00% | 0.3126 | 0.3126 | 0.3126 | 0 |
| Apr 19 2024 | 0.3126 | 0.0008 | 0.25% | 0.3117 | 0.3128 | 0.3113 | 0 |
| Apr 18 2024 | 0.3118 | -0.0007 | -0.24% | 0.3125 | 0.3132 | 0.3117 | 0 |
| Apr 17 2024 | 0.3125 | 0.0014 | 0.45% | 0.3111 | 0.3128 | 0.3107 | 0 |
| Apr 16 2024 | 0.3111 | -0.0001 | -0.04% | 0.3112 | 0.3121 | 0.3106 | 0 |
| Apr 15 2024 | 0.3113 | -0.0014 | -0.43% | 0.3119 | 0.3125 | 0.3111 | 0 |
| Apr 14 2024 | 0.3126 | 0.00 | 0.00% | 0.3126 | 0.3126 | 0.3126 | 0 |
| Apr 13 2024 | 0.3126 | 0.00 | 0.00% | 0.3126 | 0.3126 | 0.3126 | 0 |
| Apr 12 2024 | 0.3126 | -0.0016 | -0.51% | 0.3142 | 0.314 | 0.3112 | 0 |
| Apr 11 2024 | 0.3142 | -0.0004 | -0.14% | 0.3146 | 0.3151 | 0.3134 | 0 |
| Apr 10 2024 | 0.3147 | -0.0034 | -1.08% | 0.3181 | 0.3183 | 0.3143 | 0 |
| Apr 09 2024 | 0.3181 | -0.0001 | -0.04% | 0.3182 | 0.3188 | 0.3178 | 0 |
| Apr 08 2024 | 0.3182 | 0.0009 | 0.29% | 0.3172 | 0.3182 | 0.317 | 0 |
| Apr 07 2024 | 0.3173 | -0.0006 | -0.17% | 0.3178 | 0.3178 | 0.3172 | 0 |
| Apr 06 2024 | 0.3178 | 0.00 | 0.00% | 0.3178 | 0.3178 | 0.3178 | 0 |
| Apr 05 2024 | 0.3178 | 0.0004 | 0.12% | 0.3174 | 0.3178 | 0.3161 | 0 |
| Apr 04 2024 | 0.3174 | -0.00 | -0.01% | 0.3175 | 0.3186 | 0.3173 | 0 |
| Apr 03 2024 | 0.3175 | 0.002 | 0.64% | 0.3154 | 0.3176 | 0.3153 | 0 |
| Apr 02 2024 | 0.3155 | 0.0009 | 0.30% | 0.3145 | 0.3157 | 0.3142 | 0 |
| Apr 01 2024 | 0.3145 | -0.0016 | -0.51% | 0.3162 | 0.3162 | 0.3143 | 0 |
| Mar 31 2024 | 0.3161 | -0.0003 | -0.08% | 0.3164 | 0.3164 | 0.316 | 0 |
| Mar 30 2024 | 0.3164 | 0.00 | 0.00% | 0.3164 | 0.3164 | 0.3164 | 0 |
| Mar 29 2024 | 0.3164 | 0.0003 | 0.08% | 0.3161 | 0.3167 | 0.3154 | 0 |
| Mar 28 2024 | 0.3162 | -0.0006 | -0.19% | 0.3168 | 0.3171 | 0.3156 | 0 |
| Mar 27 2024 | 0.3168 | -0.0005 | -0.17% | 0.3173 | 0.3175 | 0.3167 | 0 |
