Euro vs Maltese Lira (EURMTL)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.29E-5 | 0.0228609561524 | 0.3188843 | 0.3206803 | 0.3184717 | 0 | 0 | FX |
| 4 | 0.0058871 | 1.88044147301 | 0.3130701 | 0.3206803 | 0.3124739 | 0 | 0 | FX |
| 12 | 0.0053005 | 1.68990491834 | 0.3136567 | 0.3206803 | 0.3119631 | 0 | 0 | FX |
| 26 | -0.0001077 | -0.0337548881121 | 0.3190649 | 0.3215957 | 0.3105871 | 0 | 0 | FX |
| 52 | -0.007155 | -2.19403015281 | 0.3261122 | 0.3265903 | 0.2691755 | 0 | 0 | FX |
| 156 | -0.0264779 | -7.66508672686 | 0.3454351 | 0.3488511 | 0.2691755 | 0 | 0 | FX |
| 260 | -0.0096328 | -2.93155604248 | 0.32859 | 0.3617542 | 0.2691755 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.3190961 | 0 | 0.00 | 0.3190961 | 0.3190961 | 0.3190961 | 0 |
| 1721519820 | 0.3190961 | 0 | 0.00 | 0.3190961 | 0.3190961 | 0.3190961 | 0 |
| 1721433420 | 0.3190961 | -0.00024 | -0.08 | 0.3192979 | 0.3191187 | 0.3185756 | 0 |
| 1721347020 | 0.3193362 | -0.00112 | -0.35 | 0.3204821 | 0.3204225 | 0.3191118 | 0 |
| 1721260620 | 0.3204558 | 0.001097 | 0.34 | 0.319371 | 0.3206802 | 0.3191865 | 0 |
| 1721174220 | 0.3193588 | 0.0001062 | 0.03 | 0.3192109 | 0.3194406 | 0.3184717 | 0 |
| 1721087820 | 0.3192526 | 0.0003701 | 0.12 | 0.3188843 | 0.3199447 | 0.3188339 | 0 |
| 1721001420 | 0.3188825 | -0.001015 | -0.32 | 0.3198976 | 0.3198976 | 0.3187575 | 0 |
| 1720915020 | 0.3198976 | 0 | 0.00 | 0.3198976 | 0.3198976 | 0.3198976 | 0 |
| 1720828620 | 0.3198976 | 0.0013895 | 0.44 | 0.3185063 | 0.3198976 | 0.3181898 | 0 |
| 1720742220 | 0.3185081 | 0.0011749 | 0.37 | 0.3173504 | 0.3192457 | 0.3173212 | 0 |
| 1720655820 | 0.3173332 | 0.0005389 | 0.17 | 0.3168184 | 0.3174381 | 0.3167379 | 0 |
| 1720569420 | 0.3167943 | -0.000479 | -0.15 | 0.3172937 | 0.317316 | 0.3165274 | 0 |
| 1720483020 | 0.317273 | 0.0001116 | 0.04 | 0.3171167 | 0.3176808 | 0.3168115 | 0 |
| 1720396620 | 0.3171614 | -0.00074 | -0.23 | 0.3179014 | 0.3179014 | 0.3164453 | 0 |
| 1720310220 | 0.3179014 | 0 | 0.00 | 0.3179014 | 0.3179014 | 0.3179014 | 0 |
| 1720223820 | 0.3179014 | 0.0012372 | 0.39 | 0.3166848 | 0.3179359 | 0.3167035 | 0 |
| 1720137420 | 0.3166642 | 0.0005655 | 0.18 | 0.3161362 | 0.3168184 | 0.3159129 | 0 |
| 1720051020 | 0.3160987 | 0.001252 | 0.40 | 0.3148619 | 0.3168389 | 0.3145053 | 0 |
| 1719964620 | 0.3148467 | 0.0002907 | 0.09 | 0.3145374 | 0.3148941 | 0.3137424 | 0 |
| 1719878220 | 0.314556 | 7.9E-5 | 0.03 | 0.3144614 | 0.3157086 | 0.31404 | 0 |
| 1719791820 | 0.3144766 | 0.0004433 | 0.14 | 0.3140333 | 0.3147875 | 0.3140333 | 0 |
| 1719705420 | 0.3140333 | 0 | 0.00 | 0.3140333 | 0.3140333 | 0.3140333 | 0 |
| 1719619020 | 0.3140333 | 0.0003531 | 0.11 | 0.3136449 | 0.3141444 | 0.3130098 | 0 |
| 1719532620 | 0.3136802 | 0.0008308 | 0.27 | 0.312846 | 0.3141916 | 0.3128744 | 0 |
| 1719446220 | 0.3128494 | -0.000873 | -0.28 | 0.3136886 | 0.3137978 | 0.3124739 | 0 |
| 1719359820 | 0.3137222 | -0.000672 | -0.21 | 0.3144546 | 0.3147419 | 0.3132023 | 0 |
| 1719273420 | 0.3143939 | 0.0013004 | 0.42 | 0.3130701 | 0.3147825 | 0.3131772 | 0 |
| 1719187020 | 0.3130935 | -0.000452 | -0.14 | 0.3135459 | 0.3135459 | 0.3129463 | 0 |
| 1719100620 | 0.3135459 | 0 | 0.00 | 0.3135459 | 0.3135459 | 0.3135459 | 0 |
| 1719014220 | 0.3135459 | -9.7E-5 | -0.03 | 0.3136298 | 0.314067 | 0.3125956 | 0 |
| 1718927820 | 0.3136433 | -0.001183 | -0.38 | 0.3148095 | 0.3147588 | 0.3134453 | 0 |
| 1718841420 | 0.3148264 | 0.0002028 | 0.06 | 0.3145626 | 0.3150296 | 0.3141881 | 0 |
| 1718755020 | 0.3146236 | 5.0E-6 | 0.00 | 0.3145915 | 0.3152228 | 0.3137474 | 0 |
| 1718668620 | 0.3146185 | 0.0005179 | 0.16 | 0.3135224 | 0.3146573 | 0.3130666 | 0 |
| 1718582220 | 0.3141006 | 0 | 0.00 | 0.3141006 | 0.3141006 | 0.3141006 | 0 |
| 1718495820 | 0.3141006 | 0 | 0.00 | 0.3141006 | 0.3141006 | 0.3141006 | 0 |
| 1718409420 | 0.3141006 | -0.00046 | -0.15 | 0.3145188 | 0.3146573 | 0.3124923 | 0 |
| 1718323020 | 0.3145611 | -0.002182 | -0.69 | 0.3167327 | 0.3168526 | 0.3144074 | 0 |
| 1718236620 | 0.316743 | 0.0021347 | 0.68 | 0.3146236 | 0.3178721 | 0.3144951 | 0 |
| 1718150220 | 0.3146083 | -0.000686 | -0.22 | 0.3153058 | 0.3156236 | 0.3140569 | 0 |
| 1718063820 | 0.3152941 | -0.00044 | -0.14 | 0.3157512 | 0.3154367 | 0.3144091 | 0 |
| 1717977420 | 0.3157342 | -0.001136 | -0.36 | 0.3168698 | 0.3168698 | 0.3153501 | 0 |
| 1717891020 | 0.3168698 | 0 | 0.00 | 0.3168698 | 0.3168698 | 0.3168698 | 0 |
| 1717804620 | 0.3168698 | -0.002181 | -0.68 | 0.3190162 | 0.3193257 | 0.3163616 | 0 |
| 1717718220 | 0.3190509 | 0.0005221 | 0.16 | 0.3185323 | 0.3192857 | 0.318214 | 0 |
| 1717631820 | 0.3185288 | -0.000224 | -0.07 | 0.3187559 | 0.3189988 | 0.3179722 | 0 |
| 1717545420 | 0.3187524 | -0.000758 | -0.24 | 0.319533 | 0.3196097 | 0.318112 | 0 |
| 1717459020 | 0.3195103 | 0.0014881 | 0.47 | 0.3178962 | 0.319601 | 0.3171751 | 0 |
| 1717372620 | 0.3180222 | 0 | 0.00 | 0.3180222 | 0.3180222 | 0.3180222 | 0 |
| 1717286220 | 0.3180222 | 0 | 0.00 | 0.3180222 | 0.3180222 | 0.3180222 | 0 |
| 1717199820 | 0.3180222 | 0.0007062 | 0.22 | 0.3173022 | 0.3187559 | 0.3167961 | 0 |
| 1717113420 | 0.317316 | 0.0009049 | 0.29 | 0.3163872 | 0.3176945 | 0.3160288 | 0 |
| 1717027020 | 0.3164111 | -0.001456 | -0.46 | 0.3178686 | 0.3180654 | 0.3163633 | 0 |
| 1716940620 | 0.3178669 | -0.000278 | -0.09 | 0.3181673 | 0.3189606 | 0.3178669 | 0 |
| 1716854220 | 0.3181448 | 0.0003865 | 0.12 | 0.3177324 | 0.318316 | 0.3175792 | 0 |
| 1716767820 | 0.3177583 | -0.000229 | -0.07 | 0.3179877 | 0.3179877 | 0.3176514 | 0 |
| 1716681420 | 0.3179877 | 0 | 0.00 | 0.3179877 | 0.3179877 | 0.3179877 | 0 |
| 1716595020 | 0.3179877 | 0.0012498 | 0.39 | 0.3166933 | 0.318074 | 0.3165308 | 0 |
| 1716508620 | 0.3167379 | -0.000338 | -0.11 | 0.3170962 | 0.3181431 | 0.316512 | 0 |
| 1716422220 | 0.3170756 | -0.000904 | -0.28 | 0.3179601 | 0.3182468 | 0.3168835 | 0 |
| 1716335820 | 0.3179791 | -0.000152 | -0.05 | 0.3181172 | 0.3185444 | 0.3176239 | 0 |
| 1716249420 | 0.318131 | -0.000393 | -0.12 | 0.3184907 | 0.3188287 | 0.3179825 | 0 |
| 1716163020 | 0.3185236 | -0.000607 | -0.19 | 0.3191309 | 0.3191309 | 0.3182088 | 0 |
| 1716076620 | 0.3191309 | 0 | 0.00 | 0.3191309 | 0.3191309 | 0.3191309 | 0 |
| 1715990220 | 0.3191309 | 0.0007907 | 0.25 | 0.3183523 | 0.3191309 | 0.3174346 | 0 |
| 1715903820 | 0.3183402 | -0.000704 | -0.22 | 0.3189346 | 0.3189224 | 0.3179791 | 0 |
| 1715817420 | 0.319044 | 0.0022497 | 0.71 | 0.3167687 | 0.319044 | 0.3169777 | 0 |
| 1715731020 | 0.3167943 | 0.0006291 | 0.20 | 0.3161345 | 0.3171099 | 0.3155453 | 0 |
| 1715644620 | 0.3161652 | 0.0006742 | 0.21 | 0.3155046 | 0.3165616 | 0.3154554 | 0 |
| 1715558220 | 0.315491 | -0.000541 | -0.17 | 0.3160322 | 0.3160322 | 0.3154655 | 0 |
| 1715471820 | 0.3160322 | 0 | 0.00 | 0.3160322 | 0.3160322 | 0.3160322 | 0 |
| 1715385420 | 0.3160322 | 0.0001993 | 0.06 | 0.3158346 | 0.3160834 | 0.315221 | 0 |
| 1715299020 | 0.3158329 | 0.0010386 | 0.33 | 0.314796 | 0.3159981 | 0.3141478 | 0 |
| 1715212620 | 0.3147943 | -0.000113 | -0.04 | 0.3149077 | 0.3151177 | 0.3144665 | 0 |
| 1715126220 | 0.3149077 | -0.000498 | -0.16 | 0.3154384 | 0.3159828 | 0.3148332 | 0 |
| 1715039820 | 0.3154061 | 0.000246 | 0.08 | 0.3150719 | 0.31608 | 0.3151379 | 0 |
| 1714953420 | 0.3151601 | -0.000464 | -0.15 | 0.3156236 | 0.3156236 | 0.3151584 | 0 |
| 1714867020 | 0.3156236 | 0 | 0.00 | 0.3156236 | 0.3156236 | 0.3156236 | 0 |
| 1714780620 | 0.3156236 | 0.0013123 | 0.42 | 0.3142911 | 0.3166471 | 0.3141798 | 0 |
| 1714694220 | 0.3143113 | 0.0003285 | 0.10 | 0.313892 | 0.3143872 | 0.3126991 | 0 |
| 1714607820 | 0.3139828 | 0.001534 | 0.49 | 0.3124673 | 0.3143534 | 0.3119631 | 0 |
| 1714521420 | 0.3124488 | -0.001443 | -0.46 | 0.3138567 | 0.3145053 | 0.3124122 | 0 |
| 1714435020 | 0.313892 | 0.0002957 | 0.09 | 0.3136567 | 0.3144546 | 0.3131688 | 0 |
| 1714348620 | 0.3135963 | 8.4E-5 | 0.03 | 0.3135123 | 0.3137625 | 0.313214 | 0 |
| 1714262220 | 0.3135123 | 0 | 0.00 | 0.3135123 | 0.3135123 | 0.3135123 | 0 |
| 1714175820 | 0.3135123 | -0.00074 | -0.24 | 0.3141916 | 0.3149839 | 0.3127008 | 0 |
| 1714089420 | 0.3142523 | 0.0008322 | 0.27 | 0.3134788 | 0.3145577 | 0.3128477 | 0 |
| 1714003020 | 0.3134201 | -9.7E-5 | -0.03 | 0.3134939 | 0.3137138 | 0.3128143 | 0 |
| 1713916620 | 0.3135174 | 0.0014346 | 0.46 | 0.3120944 | 0.313744 | 0.3116361 | 0 |
| 1713830220 | 0.3120828 | -0.000493 | -0.16 | 0.3122092 | 0.3125173 | 0.3112372 | 0 |
| 1713743820 | 0.3125756 | 0 | 0.00 | 0.3125756 | 0.3125756 | 0.3125756 | 0 |
| 1713657420 | 0.3125756 | 0 | 0.00 | 0.3125756 | 0.3125756 | 0.3125756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
