EURMRU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 43.072 | 0.20 | 0.47% | 42.872 | 43.072 | 42.872 | 0 |
May 09 2024 | 42.872 | -0.13 | -0.31% | 43.005 | 43.005 | 42.872 | 0 |
May 08 2024 | 43.005 | -0.02 | -0.06% | 43.029 | 43.029 | 43.005 | 0 |
May 07 2024 | 43.029 | 0.01 | 0.02% | 43.02 | 43.029 | 43.02 | 0 |
May 06 2024 | 43.02 | 0.41 | 0.97% | 42.607 | 43.02 | 42.607 | 0 |
May 05 2024 | 42.607 | 0.00 | 0.00% | 42.607 | 42.607 | 42.607 | 0 |
May 04 2024 | 42.607 | 0.00 | 0.00% | 42.607 | 42.607 | 42.607 | 0 |
May 03 2024 | 42.607 | 0.03 | 0.06% | 42.58 | 42.607 | 42.58 | 0 |
May 02 2024 | 42.58 | 0.49 | 1.15% | 42.094 | 42.58 | 42.094 | 0 |
May 01 2024 | 42.094 | -0.32 | -0.76% | 42.417 | 42.417 | 42.094 | 0 |
Apr 30 2024 | 42.417 | 0.14 | 0.32% | 42.282 | 42.417 | 42.282 | 0 |
Apr 29 2024 | 42.282 | 0.01 | 0.02% | 42.274 | 42.282 | 42.274 | 0 |
Apr 27 2024 | 42.274 | 0.00 | 0.00% | 42.274 | 42.274 | 42.274 | 0 |
Apr 26 2024 | 42.274 | 0.00 | 0.00% | 42.274 | 42.274 | 42.274 | 0 |
Apr 26 2024 | 42.274 | -0.04 | -0.09% | 42.31 | 42.31 | 42.274 | 0 |
Apr 25 2024 | 42.31 | 0.14 | 0.34% | 42.168 | 42.31 | 42.168 | 0 |
Apr 24 2024 | 42.168 | 0.08 | 0.19% | 42.09 | 42.168 | 42.09 | 0 |
Apr 23 2024 | 42.09 | -0.16 | -0.39% | 42.253 | 42.253 | 42.09 | 0 |
Apr 22 2024 | 42.253 | 0.10 | 0.24% | 42.152 | 42.253 | 42.152 | 0 |
Apr 21 2024 | 42.152 | 0.00 | 0.00% | 42.152 | 42.152 | 42.152 | 0 |
Apr 20 2024 | 42.152 | 0.00 | 0.00% | 42.152 | 42.152 | 42.152 | 0 |
Apr 19 2024 | 42.152 | -0.12 | -0.27% | 42.267 | 42.267 | 42.152 | 0 |
Apr 18 2024 | 42.267 | 0.16 | 0.39% | 42.104 | 42.267 | 42.104 | 0 |
Apr 17 2024 | 42.104 | 0.07 | 0.17% | 42.031 | 42.104 | 42.031 | 0 |
Apr 16 2024 | 42.031 | -0.14 | -0.34% | 42.173 | 42.173 | 42.031 | 0 |
Apr 15 2024 | 42.173 | -0.14 | -0.33% | 42.311 | 42.311 | 42.173 | 0 |
Apr 14 2024 | 42.311 | 0.00 | 0.00% | 42.311 | 42.311 | 42.311 | 0 |
Apr 13 2024 | 42.311 | 0.00 | 0.00% | 42.311 | 42.311 | 42.311 | 0 |
Apr 12 2024 | 42.311 | -0.33 | -0.77% | 42.641 | 42.641 | 42.311 | 0 |
Apr 11 2024 | 42.641 | -0.51 | -1.19% | 43.154 | 43.154 | 42.641 | 0 |
Apr 10 2024 | 43.154 | 0.17 | 0.39% | 42.986 | 43.154 | 42.986 | 0 |
Apr 09 2024 | 42.986 | 0.14 | 0.34% | 42.841 | 42.986 | 42.841 | 0 |
Apr 08 2024 | 42.841 | 0.05 | 0.11% | 42.796 | 42.841 | 42.796 | 0 |
Apr 07 2024 | 42.796 | 0.00 | 0.00% | 42.796 | 42.796 | 42.796 | 0 |
Apr 06 2024 | 42.796 | 0.00 | 0.00% | 42.796 | 42.796 | 42.796 | 0 |
Apr 05 2024 | 42.796 | -0.23 | -0.53% | 43.025 | 43.025 | 42.796 | 0 |
Apr 04 2024 | 43.025 | 0.33 | 0.78% | 42.693 | 43.025 | 42.693 | 0 |
Apr 03 2024 | 42.693 | 0.09 | 0.22% | 42.60 | 42.693 | 42.60 | 0 |
Apr 02 2024 | 42.60 | -0.17 | -0.39% | 42.60 | 42.765 | 42.60 | 0 |
Apr 01 2024 | 42.765 | 0.00 | 0.00% | 42.765 | 42.765 | 42.765 | 0 |
Mar 31 2024 | 42.765 | 0.00 | 0.00% | 42.765 | 42.765 | 42.765 | 0 |
Mar 30 2024 | 42.765 | 0.00 | 0.00% | 42.765 | 42.765 | 42.765 | 0 |
Mar 29 2024 | 42.765 | 0.04 | 0.10% | 42.721 | 42.765 | 42.721 | 0 |
Mar 28 2024 | 42.721 | -0.52 | -1.20% | 43.24 | 43.24 | 42.721 | 0 |
Mar 27 2024 | 43.24 | -0.01 | -0.03% | 43.253 | 43.253 | 43.24 | 0 |
Mar 26 2024 | 43.253 | 0.47 | 1.10% | 42.782 | 43.253 | 42.782 | 0 |
Mar 25 2024 | 42.782 | -0.50 | -1.16% | 43.286 | 43.286 | 42.782 | 0 |
Mar 24 2024 | 43.286 | 0.00 | 0.00% | 43.286 | 43.286 | 43.286 | 0 |
Mar 23 2024 | 43.286 | 0.00 | 0.00% | 43.286 | 43.286 | 43.286 | 0 |
Mar 22 2024 | 43.286 | -0.23 | -0.52% | 43.513 | 43.513 | 43.286 | 0 |
Mar 21 2024 | 43.513 | 0.36 | 0.83% | 43.154 | 43.513 | 43.154 | 0 |
Mar 20 2024 | 43.154 | -0.03 | -0.07% | 43.184 | 43.184 | 43.154 | 0 |
Mar 19 2024 | 43.184 | -0.18 | -0.40% | 43.359 | 43.359 | 43.184 | 0 |
Mar 18 2024 | 43.359 | 0.04 | 0.08% | 43.324 | 43.359 | 43.324 | 0 |
Mar 17 2024 | 43.324 | 0.00 | 0.00% | 43.324 | 43.324 | 43.324 | 0 |
Mar 16 2024 | 43.324 | 0.00 | 0.00% | 43.324 | 43.324 | 43.324 | 0 |
Mar 15 2024 | 43.324 | -0.22 | -0.51% | 43.547 | 43.547 | 43.324 | 0 |
Mar 14 2024 | 43.547 | 0.08 | 0.20% | 43.462 | 43.547 | 43.462 | 0 |
Mar 13 2024 | 43.462 | 0.03 | 0.08% | 43.428 | 43.462 | 43.428 | 0 |
Mar 12 2024 | 43.428 | -0.06 | -0.14% | 43.487 | 43.487 | 43.428 | 0 |
Mar 11 2024 | 43.487 | -0.02 | -0.05% | 43.508 | 43.508 | 43.487 | 0 |
Mar 10 2024 | 43.508 | 0.00 | 0.00% | 43.508 | 43.508 | 43.508 | 0 |
Mar 09 2024 | 43.508 | 0.00 | 0.00% | 43.508 | 43.508 | 43.508 | 0 |
Mar 08 2024 | 43.508 | 0.15 | 0.35% | 43.358 | 43.508 | 43.358 | 0 |
Mar 07 2024 | 43.358 | 0.12 | 0.27% | 43.241 | 43.358 | 43.241 | 0 |
Mar 06 2024 | 43.241 | 0.06 | 0.13% | 43.183 | 43.241 | 43.183 | 0 |
Mar 05 2024 | 43.183 | -0.01 | -0.03% | 43.197 | 43.197 | 43.183 | 0 |
Mar 04 2024 | 43.197 | 0.02 | 0.04% | 43.178 | 43.197 | 43.178 | 0 |
Mar 03 2024 | 43.178 | 0.00 | 0.00% | 43.178 | 43.178 | 43.178 | 0 |
Mar 02 2024 | 43.178 | 0.00 | 0.00% | 43.178 | 43.178 | 43.178 | 0 |
Mar 01 2024 | 43.178 | 0.12 | 0.28% | 43.056 | 43.178 | 43.056 | 0 |
Feb 29 2024 | 43.056 | 0.13 | 0.30% | 42.926 | 43.056 | 42.926 | 0 |
Feb 28 2024 | 42.926 | -0.30 | -0.69% | 43.224 | 43.224 | 42.926 | 0 |
Feb 27 2024 | 43.224 | 0.09 | 0.20% | 43.136 | 43.224 | 43.136 | 0 |
Feb 26 2024 | 43.136 | -0.12 | -0.27% | 43.254 | 43.254 | 43.136 | 0 |
Feb 25 2024 | 43.254 | 0.00 | 0.00% | 43.254 | 43.254 | 43.254 | 0 |
Feb 24 2024 | 43.254 | 0.00 | 0.00% | 43.254 | 43.254 | 43.254 | 0 |
Feb 23 2024 | 43.254 | 0.06 | 0.15% | 43.191 | 43.254 | 43.191 | 0 |
Feb 22 2024 | 43.191 | 0.31 | 0.72% | 42.883 | 43.191 | 42.883 | 0 |
Feb 21 2024 | 42.883 | 0.12 | 0.28% | 42.762 | 42.883 | 42.762 | 0 |
Feb 20 2024 | 42.762 | -0.08 | -0.18% | 42.839 | 42.839 | 42.762 | 0 |
Feb 19 2024 | 42.839 | 0.05 | 0.12% | 42.789 | 42.839 | 42.789 | 0 |
Feb 18 2024 | 42.789 | 0.00 | 0.00% | 42.789 | 42.789 | 42.789 | 0 |
Feb 17 2024 | 42.789 | 0.00 | 0.00% | 42.789 | 42.789 | 42.789 | 0 |
Feb 16 2024 | 42.789 | 0.15 | 0.35% | 42.641 | 42.789 | 42.641 | 0 |
Feb 15 2024 | 42.641 | 0.12 | 0.28% | 42.52 | 42.641 | 42.52 | 0 |
Feb 14 2024 | 42.52 | -0.25 | -0.58% | 42.767 | 42.767 | 42.52 | 0 |
Feb 13 2024 | 42.767 | 0.02 | 0.05% | 42.744 | 42.767 | 42.744 | 0 |
Feb 12 2024 | 42.744 | 0.13 | 0.31% | 42.612 | 42.744 | 42.612 | 0 |
Feb 11 2024 | 42.612 | 0.00 | 0.00% | 42.612 | 42.612 | 42.612 | 0 |
Feb 10 2024 | 42.612 | 0.00 | 0.00% | 42.612 | 42.612 | 42.612 | 0 |