Euro vs Macao Pataca (EURMOP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -0.0137022277539 | 8.7577 | 8.7928 | 8.7546 | 0 | 0 | FX |
| 4 | 0.1719 | 2.00242294341 | 8.5846 | 8.7928 | 8.5846 | 0 | 0 | FX |
| 12 | 0.1059 | 1.22419254156 | 8.6506 | 8.7928 | 8.5846 | 0 | 0 | FX |
| 26 | -0.013 | -0.148241062774 | 8.7695 | 8.8172 | 8.5721 | 0 | 0 | FX |
| 52 | -0.2013 | -2.24720355444 | 8.9578 | 8.9578 | 8.4508 | 0 | 0 | FX |
| 156 | -0.6694 | -7.10170912061 | 9.4259 | 9.5295 | 7.7411 | 0 | 0 | FX |
| 260 | -0.2705 | -2.99656585798 | 9.027 | 9.8529 | 7.7411 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 8.7546 | 0 | 0.00 | 8.7546 | 8.7546 | 8.7546 | 0 |
| 1721519820 | 8.7546 | 0 | 0.00 | 8.7546 | 8.7546 | 8.7546 | 0 |
| 1721433420 | 8.7546 | -0.04 | -0.43 | 8.7928 | 8.7928 | 8.7546 | 0 |
| 1721347020 | 8.7928 | 0 | 0.03 | 8.7898 | 8.7928 | 8.7898 | 0 |
| 1721260620 | 8.7898 | 0.03 | 0.33 | 8.7608 | 8.7898 | 8.7608 | 0 |
| 1721174220 | 8.7608 | -0.01 | -0.12 | 8.7713 | 8.7713 | 8.7608 | 0 |
| 1721087820 | 8.7713 | 0.01 | 0.16 | 8.7577 | 8.7713 | 8.7577 | 0 |
| 1721001420 | 8.7577 | 0 | 0.00 | 8.7577 | 8.7577 | 8.7577 | 0 |
| 1720915020 | 8.7577 | 0 | 0.00 | 8.7577 | 8.7577 | 8.7577 | 0 |
| 1720828620 | 8.7577 | 0.03 | 0.36 | 8.7263 | 8.7577 | 8.7263 | 0 |
| 1720742220 | 8.7263 | 0.02 | 0.23 | 8.7063 | 8.7263 | 8.7063 | 0 |
| 1720655820 | 8.7063 | -0 | -0.03 | 8.7088 | 8.7088 | 8.7063 | 0 |
| 1720569420 | 8.7088 | -0 | -0.05 | 8.7128 | 8.7128 | 8.7088 | 0 |
| 1720483020 | 8.7128 | 0 | 0.05 | 8.7083 | 8.7128 | 8.7083 | 0 |
| 1720396620 | 8.7083 | 0 | 0.00 | 8.7083 | 8.7083 | 8.7083 | 0 |
| 1720310220 | 8.7083 | 0 | 0.00 | 8.7083 | 8.7083 | 8.7083 | 0 |
| 1720223820 | 8.7083 | 0.02 | 0.23 | 8.6883 | 8.7083 | 8.6883 | 0 |
| 1720137420 | 8.6883 | 0.03 | 0.36 | 8.6568 | 8.6883 | 8.6568 | 0 |
| 1720051020 | 8.6568 | 0.03 | 0.36 | 8.6255 | 8.6568 | 8.6255 | 0 |
| 1719964620 | 8.6255 | -0.02 | -0.28 | 8.6495 | 8.6495 | 8.6255 | 0 |
| 1719878220 | 8.6495 | 0.04 | 0.41 | 8.6145 | 8.6495 | 8.6145 | 0 |
| 1719791820 | 8.6145 | 0 | 0.00 | 8.6145 | 8.6145 | 8.6145 | 0 |
| 1719705420 | 8.6145 | 0 | 0.00 | 8.6145 | 8.6145 | 8.6145 | 0 |
| 1719619020 | 8.6145 | 0.01 | 0.06 | 8.6094 | 8.6145 | 8.6094 | 0 |
| 1719532620 | 8.6094 | 0.02 | 0.19 | 8.5933 | 8.6094 | 8.5933 | 0 |
| 1719446220 | 8.5933 | -0.03 | -0.35 | 8.6237999 | 8.6237999 | 8.5933 | 0 |
| 1719359820 | 8.6237999 | -0.01 | -0.06 | 8.629 | 8.629 | 8.6237999 | 0 |
| 1719273420 | 8.629 | 0.04 | 0.52 | 8.5846 | 8.629 | 8.5846 | 0 |
| 1719187020 | 8.5846 | 0 | 0.00 | 8.5846 | 8.5846 | 8.5846 | 0 |
| 1719100620 | 8.5846 | 0 | 0.00 | 8.5846 | 8.5846 | 8.5846 | 0 |
| 1719014220 | 8.5846 | -0.04 | -0.47 | 8.625 | 8.625 | 8.5846 | 0 |
| 1718927820 | 8.625 | -0.02 | -0.23 | 8.6445 | 8.6445 | 8.625 | 0 |
| 1718841420 | 8.6445 | 0.03 | 0.29 | 8.6191 | 8.6445 | 8.6191 | 0 |
| 1718755020 | 8.6191 | 0 | 0.04 | 8.6158 | 8.6191 | 8.6158 | 0 |
| 1718668620 | 8.6158 | 0.01 | 0.10 | 8.6073 | 8.6158 | 8.6073 | 0 |
| 1718582220 | 8.6073 | 0 | 0.00 | 8.6073 | 8.6073 | 8.6073 | 0 |
| 1718495820 | 8.6073 | 0 | 0.00 | 8.6073 | 8.6073 | 8.6073 | 0 |
| 1718409420 | 8.6073 | -0.08 | -0.89 | 8.6843 | 8.6843 | 8.6073 | 0 |
| 1718323020 | 8.6843 | 0.03 | 0.33 | 8.6559 | 8.6843 | 8.6559 | 0 |
| 1718236620 | 8.6559 | 0.02 | 0.17 | 8.6409 | 8.6559 | 8.6409 | 0 |
| 1718150220 | 8.6409 | -0 | -0.01 | 8.6416 | 8.6416 | 8.6409 | 0 |
| 1718063820 | 8.6416 | -0.12 | -1.33 | 8.7585 | 8.7585 | 8.6416 | 0 |
| 1717977420 | 8.7585 | 0 | 0.00 | 8.7585 | 8.7585 | 8.7585 | 0 |
| 1717891020 | 8.7585 | 0 | 0.00 | 8.7585 | 8.7585 | 8.7585 | 0 |
| 1717804620 | 8.7585 | 0.01 | 0.11 | 8.7489 | 8.7585 | 8.7489 | 0 |
| 1717718220 | 8.7489 | 0.01 | 0.06 | 8.7436 | 8.7489 | 8.7436 | 0 |
| 1717631820 | 8.7436 | -0 | -0.02 | 8.7457 | 8.7457 | 8.7436 | 0 |
| 1717545420 | 8.7457 | 0.02 | 0.19 | 8.7293 | 8.7457 | 8.7293 | 0 |
| 1717459020 | 8.7293 | -0.01 | -0.10 | 8.738 | 8.738 | 8.7293 | 0 |
| 1717372620 | 8.738 | 0 | 0.00 | 8.738 | 8.738 | 8.738 | 0 |
| 1717286220 | 8.738 | 0 | 0.00 | 8.738 | 8.738 | 8.738 | 0 |
| 1717199820 | 8.738 | 0.03 | 0.32 | 8.7102 | 8.738 | 8.7102 | 0 |
| 1717113420 | 8.7102 | -0.02 | -0.20 | 8.7279 | 8.7279 | 8.7102 | 0 |
| 1717027020 | 8.7279 | -0.02 | -0.28 | 8.7525 | 8.7525 | 8.7279 | 0 |
| 1716940620 | 8.7525 | 0.02 | 0.18 | 8.7372 | 8.7525 | 8.7372 | 0 |
| 1716854220 | 8.7372 | 0.01 | 0.15 | 8.724 | 8.7372 | 8.724 | 0 |
| 1716767820 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1716681420 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1716595020 | 8.724 | 0 | 0.03 | 8.7217 | 8.724 | 8.7217 | 0 |
| 1716508620 | 8.7217 | 0.01 | 0.09 | 8.7139 | 8.7217 | 8.7139 | 0 |
| 1716422220 | 8.7139 | -0.02 | -0.24 | 8.7346 | 8.7346 | 8.7139 | 0 |
| 1716335820 | 8.7346 | 0 | 0.02 | 8.7332 | 8.7346 | 8.7332 | 0 |
| 1716249420 | 8.7332 | 0.02 | 0.26 | 8.7105 | 8.7332 | 8.7105 | 0 |
| 1716163020 | 8.7105 | 0 | 0.00 | 8.7105 | 8.7105 | 8.7105 | 0 |
| 1716076620 | 8.7105 | 0 | 0.00 | 8.7105 | 8.7105 | 8.7105 | 0 |
| 1715990220 | 8.7105 | -0.03 | -0.35 | 8.7407 | 8.7407 | 8.7105 | 0 |
| 1715903820 | 8.7407 | 0.03 | 0.40 | 8.706 | 8.7407 | 8.706 | 0 |
| 1715817420 | 8.706 | 0.02 | 0.22 | 8.6873 | 8.706 | 8.6873 | 0 |
| 1715731020 | 8.6873 | 0.01 | 0.13 | 8.676 | 8.6873 | 8.676 | 0 |
| 1715644620 | 8.676 | 0 | 0.01 | 8.675 | 8.676 | 8.675 | 0 |
| 1715558220 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1715471820 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1715385420 | 8.675 | 0.03 | 0.38 | 8.6425 | 8.675 | 8.6425 | 0 |
| 1715299020 | 8.6425 | -0.01 | -0.15 | 8.6554 | 8.6554 | 8.6425 | 0 |
| 1715212620 | 8.6554 | -0.02 | -0.23 | 8.6753 | 8.6753 | 8.6554 | 0 |
| 1715126220 | 8.6753 | 0 | 0.05 | 8.6710999 | 8.6753 | 8.6710999 | 0 |
| 1715039820 | 8.6710999 | 0.02 | 0.27 | 8.6474 | 8.6710999 | 8.6474 | 0 |
| 1714953420 | 8.6474 | 0 | 0.00 | 8.6474 | 8.6474 | 8.6474 | 0 |
| 1714867020 | 8.6474 | 0 | 0.00 | 8.6474 | 8.6474 | 8.6474 | 0 |
| 1714780620 | 8.6474 | 0.03 | 0.32 | 8.6194 | 8.6474 | 8.6194 | 0 |
| 1714694220 | 8.6194 | 0.02 | 0.25 | 8.5975 | 8.6194 | 8.5975 | 0 |
| 1714607820 | 8.5975 | -0.05 | -0.52 | 8.6427 | 8.6427 | 8.5975 | 0 |
| 1714521420 | 8.6427 | 0 | 0.03 | 8.6404 | 8.6427 | 8.6404 | 0 |
| 1714435020 | 8.6404 | -0.01 | -0.12 | 8.6506 | 8.6506 | 8.6404 | 0 |
| 1714348620 | 8.6506 | 0 | 0.00 | 8.6506 | 8.6506 | 8.6506 | 0 |
| 1714262220 | 8.6506 | 0 | 0.00 | 8.6506 | 8.6506 | 8.6506 | 0 |
| 1714175820 | 8.6506 | 0.03 | 0.31 | 8.6506 | 8.6506 | 8.6236 | 0 |
| 1714089420 | 8.6236 | 0 | 0.00 | 8.6236 | 8.6236 | 8.6236 | 0 |
| 1714003020 | 8.6236 | 0.02 | 0.27 | 8.6004 | 8.6236 | 8.6004 | 0 |
| 1713916620 | 8.6004 | 0 | 0.05 | 8.596 | 8.6004 | 8.596 | 0 |
| 1713830220 | 8.596 | 0.01 | 0.07 | 8.5901 | 8.596 | 8.5901 | 0 |
| 1713743820 | 8.5901 | 0 | 0.00 | 8.5901 | 8.5901 | 8.5901 | 0 |
| 1713657420 | 8.5901 | 0 | 0.00 | 8.5901 | 8.5901 | 8.5901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
