ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,046.63
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Euro vs Macedonian Denar (EURMKD)

      5. Euro vs Macedonian Denar (EURMKD) Historical

      EURMKD Euro vs Macedonian Denar

      61.61
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      EURMKD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 61.61 -0.01 -0.01% 61.615 61.62 61.61 0
      May 09 2024 61.615 0.00 0.00% 61.615 61.615 61.545 0
      May 08 2024 61.615 0.00 0.00% 61.615 61.615 61.61 0
      May 07 2024 61.615 0.07 0.11% 61.545 61.615 61.545 0
      May 06 2024 61.545 0.00 0.00% 61.545 61.555 61.545 0
      May 05 2024 61.545 -0.01 -0.01% 61.545 61.55 61.545 0
      May 04 2024 61.55 0.00 0.01% 61.545 61.55 61.55 0
      May 03 2024 61.545 0.00 0.00% 61.555 61.555 61.545 0
      May 02 2024 61.545 -0.07 -0.11% 61.615 61.615 61.545 0
      May 01 2024 61.61 0.00 0.00% 61.615 61.61 61.61 0
      Apr 30 2024 61.61 -0.01 -0.01% 61.615 61.61 61.61 0
      Apr 29 2024 61.615 0.07 0.11% 61.545 61.615 61.545 0
      Apr 28 2024 61.545 0.00 0.00% 61.545 61.62 61.545 0
      Apr 27 2024 61.545 0.00 0.00% 61.545 61.62 61.545 0
      Apr 26 2024 61.545 0.00 0.00% 61.545 61.62 61.545 0
      Apr 25 2024 61.545 0.00 0.00% 61.555 61.62 61.545 0
      Apr 24 2024 61.545 0.00 0.00% 61.545 61.555 61.545 0
      Apr 23 2024 61.545 0.00 0.00% 61.555 61.615 61.545 0
      Apr 22 2024 61.545 -0.01 -0.01% 61.615 61.615 61.545 0
      Apr 21 2024 61.55 0.00 0.00% 61.55 61.55 61.55 0
      Apr 20 2024 61.55 0.00 0.00% 61.55 61.55 61.55 0
      Apr 19 2024 61.55 -0.07 -0.11% 61.615 61.615 61.545 0
      Apr 18 2024 61.615 0.00 0.00% 61.615 61.62 61.545 0
      Apr 17 2024 61.615 0.00 0.00% 61.615 61.62 61.545 0
      Apr 16 2024 61.615 0.00 0.00% 61.615 61.615 61.545 0
      Apr 15 2024 61.615 0.06 0.10% 61.555 61.615 61.545 0
      Apr 14 2024 61.555 0.00 0.00% 61.555 61.555 61.555 0
      Apr 13 2024 61.555 0.00 0.00% 61.555 61.555 61.555 0
      Apr 12 2024 61.555 0.00 0.00% 61.545 61.615 61.545 0
      Apr 11 2024 61.555 0.01 0.02% 61.555 61.555 61.545 0
      Apr 10 2024 61.545 -0.01 -0.02% 61.555 61.555 61.545 0
      Apr 09 2024 61.555 -0.06 -0.10% 61.615 61.62 61.545 0
      Apr 08 2024 61.615 0.00 0.00% 61.615 61.62 61.545 0
      Apr 07 2024 61.615 -0.01 -0.01% 61.615 61.62 61.615 0
      Apr 06 2024 61.62 0.00 0.00% 61.615 61.62 61.615 0
      Apr 05 2024 61.62 0.00 0.01% 61.615 61.62 61.545 0
      Apr 04 2024 61.615 0.00 0.00% 61.615 61.62 61.545 0
      Apr 03 2024 61.615 0.00 0.00% 61.615 61.62 61.545 0
      Apr 02 2024 61.615 0.00 0.00% 61.615 61.615 61.545 0
      Apr 01 2024 61.615 0.07 0.11% 61.615 61.615 61.55 0
      Mar 31 2024 61.55 -0.07 -0.11% 61.615 61.55 61.55 0
      Mar 30 2024 61.615 0.07 0.11% 61.615 61.615 61.55 0
      Mar 29 2024 61.55 -0.06 -0.10% 61.615 61.615 61.55 0
      Mar 28 2024 61.61 0.10 0.17% 61.515 61.615 61.505 0
      Mar 27 2024 61.505 0.00 0.00% 61.515 61.615 61.505 0
      Mar 26 2024 61.505 -0.11 -0.18% 61.615 61.615 61.505 0
      Mar 25 2024 61.615 0.11 0.17% 61.515 61.615 61.505 0
      Mar 24 2024 61.51 -0.01 -0.01% 61.51 61.51 61.51 0
      Mar 23 2024 61.515 0.00 0.00% 61.515 61.515 61.515 0
      Mar 22 2024 61.515 -0.10 -0.16% 61.51 61.515 61.505 0
      Mar 21 2024 61.615 0.10 0.16% 61.505 61.615 61.505 0
      Mar 20 2024 61.515 -0.10 -0.16% 61.615 61.62 61.505 0
      Mar 19 2024 61.615 0.10 0.16% 61.505 61.62 61.505 0
      Mar 18 2024 61.515 0.00 0.00% 61.515 61.62 61.505 0
      Mar 17 2024 61.515 0.00 0.00% 61.515 61.515 61.515 0
      Mar 16 2024 61.515 0.00 0.00% 61.515 61.515 61.515 0
      Mar 15 2024 61.515 -0.10 -0.16% 61.615 61.625 61.505 0
      Mar 14 2024 61.615 -0.01 -0.02% 61.63 61.63 61.615 0
      Mar 13 2024 61.625 0.00 0.00% 61.625 61.63 61.615 0
      Mar 12 2024 61.625 0.00 0.00% 61.625 61.63 61.615 0
      Mar 11 2024 61.625 0.01 0.01% 61.615 61.63 61.615 0
      Mar 10 2024 61.62 0.00 0.00% 61.62 61.62 61.62 0
      Mar 09 2024 61.62 0.00 0.01% 61.62 61.62 61.615 0
      Mar 08 2024 61.615 -0.01 -0.02% 61.625 61.625 61.615 0
      Mar 07 2024 61.625 0.01 0.02% 61.615 61.625 61.615 0
      Mar 06 2024 61.615 0.01 0.01% 61.615 61.625 61.61 0
      Mar 05 2024 61.61 -0.01 -0.01% 61.615 61.615 61.61 0
      Mar 04 2024 61.615 -0.02 -0.02% 61.625 61.63 61.615 0
      Mar 03 2024 61.63 0.00 0.00% 61.63 61.63 61.63 0
      Mar 02 2024 61.63 0.00 0.00% 61.63 61.63 61.63 0
      Mar 01 2024 61.63 0.02 0.02% 61.615 61.63 61.62 0
      Feb 29 2024 61.615 0.00 0.00% 61.615 61.625 61.61 0
      Feb 28 2024 61.615 0.00 0.00% 61.615 61.625 61.615 0
      Feb 27 2024 61.615 0.00 0.00% 61.615 61.625 61.615 0
      Feb 26 2024 61.615 -0.01 -0.01% 61.615 61.625 61.615 0
      Feb 25 2024 61.62 0.00 0.00% 61.62 61.62 61.62 0
      Feb 24 2024 61.62 0.00 0.00% 61.615 61.62 61.615 0
      Feb 23 2024 61.62 -0.01 -0.01% 61.625 61.625 61.615 0
      Feb 22 2024 61.625 0.00 0.00% 61.625 61.625 61.615 0
      Feb 21 2024 61.625 0.01 0.02% 61.615 61.625 61.615 0
      Feb 20 2024 61.615 0.00 0.00% 61.615 61.63 61.615 0
      Feb 19 2024 61.615 0.00 0.00% 61.615 61.63 61.61 0
      Feb 18 2024 61.615 0.00 0.00% 61.615 61.615 61.615 0
      Feb 17 2024 61.615 0.00 0.00% 61.615 61.615 61.615 0
      Feb 16 2024 61.615 0.00 0.00% 61.615 61.625 61.615 0
      Feb 15 2024 61.615 0.09 0.15% 61.515 61.625 61.515 0
      Feb 14 2024 61.525 -0.09 -0.15% 61.615 61.62 61.515 0
      Feb 13 2024 61.615 0.09 0.15% 61.515 61.62 61.515 0
      Feb 12 2024 61.525 -0.10 -0.15% 61.615 61.62 61.515 0
      Feb 11 2024 61.62 0.00 0.00% 61.615 61.62 61.62 0
      Feb 10 2024 61.62 0.00 0.00% 61.615 61.62 61.615 0

      Your Recent History

      FX
      EURMKD
      Euro vs MKD
      Delayed Upgrade Clock