Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Macedonian Denar | EURMKD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.545 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.545 | 61.545 |
EURMKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.615 | 61.62 | 61.545 | 0.00 | 0 | -0.07 | -0.11% |
| 1 Month | 61.615 | 61.62 | 61.545 | 0.00 | 0 | -0.07 | -0.11% |
| 3 Months | 61.515 | 61.63 | 61.505 | 0.00 | 0 | 0.03 | 0.05% |
| 6 Months | 61.525 | 61.63 | 61.505 | 0.00 | 0 | 0.02 | 0.03% |
| 1 Year | 61.625 | 61.63 | 61.505 | 0.00 | 0 | -0.08 | -0.13% |
| 3 Years | 61.51 | 61.63 | 61.505 | 0.00 | 0 | 0.035 | 0.06% |
| 5 Years | 61.579 | 62.116 | 60.831 | 0.00 | 0 | -0.034 | -0.06% |
EURMKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 61.545 | 0.00 | 0.00% | 61.545 | 61.62 | 61.545 | 0 |
| Apr 26 2024 | 61.545 | 0.00 | 0.00% | 61.545 | 61.62 | 61.545 | 0 |
| Apr 25 2024 | 61.545 | 0.00 | 0.00% | 61.555 | 61.62 | 61.545 | 0 |
| Apr 24 2024 | 61.545 | 0.00 | 0.00% | 61.545 | 61.555 | 61.545 | 0 |
| Apr 23 2024 | 61.545 | 0.00 | 0.00% | 61.555 | 61.615 | 61.545 | 0 |
| Apr 22 2024 | 61.545 | -0.01 | -0.01% | 61.615 | 61.615 | 61.545 | 0 |
| Apr 21 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0 |
| Apr 20 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0 |
| Apr 19 2024 | 61.55 | -0.07 | -0.11% | 61.615 | 61.615 | 61.545 | 0 |
| Apr 18 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
| Apr 17 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
| Apr 16 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.615 | 61.545 | 0 |
| Apr 15 2024 | 61.615 | 0.06 | 0.10% | 61.555 | 61.615 | 61.545 | 0 |
| Apr 14 2024 | 61.555 | 0.00 | 0.00% | 61.555 | 61.555 | 61.555 | 0 |
| Apr 13 2024 | 61.555 | 0.00 | 0.00% | 61.555 | 61.555 | 61.555 | 0 |
| Apr 12 2024 | 61.555 | 0.00 | 0.00% | 61.545 | 61.615 | 61.545 | 0 |
| Apr 11 2024 | 61.555 | 0.01 | 0.02% | 61.555 | 61.555 | 61.545 | 0 |
| Apr 10 2024 | 61.545 | -0.01 | -0.02% | 61.555 | 61.555 | 61.545 | 0 |
| Apr 09 2024 | 61.555 | -0.06 | -0.10% | 61.615 | 61.62 | 61.545 | 0 |
| Apr 08 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
| Apr 07 2024 | 61.615 | -0.01 | -0.01% | 61.615 | 61.62 | 61.615 | 0 |
| Apr 06 2024 | 61.62 | 0.00 | 0.00% | 61.615 | 61.62 | 61.615 | 0 |
| Apr 05 2024 | 61.62 | 0.00 | 0.01% | 61.615 | 61.62 | 61.545 | 0 |
| Apr 04 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
| Apr 03 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
| Apr 02 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.615 | 61.545 | 0 |
| Apr 01 2024 | 61.615 | 0.07 | 0.11% | 61.615 | 61.615 | 61.55 | 0 |
| Mar 31 2024 | 61.55 | -0.07 | -0.11% | 61.615 | 61.55 | 61.55 | 0 |
| Mar 30 2024 | 61.615 | 0.07 | 0.11% | 61.615 | 61.615 | 61.55 | 0 |
| Mar 29 2024 | 61.55 | -0.06 | -0.10% | 61.615 | 61.615 | 61.55 | 0 |
| Mar 28 2024 | 61.61 | 0.10 | 0.17% | 61.515 | 61.615 | 61.505 | 0 |
