Euro vs Macedonian Denar (EURMKD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.535 | 61.62 | 61.525 | 0 | 0 | FX |
| 4 | -0.08 | -0.129838513349 | 61.615 | 61.62 | 61.525 | 0 | 0 | FX |
| 12 | -0.02 | -0.0324912679717 | 61.555 | 61.62 | 61.525 | 0 | 0 | FX |
| 26 | -0.085 | -0.13794222655 | 61.62 | 61.63 | 61.505 | 0 | 0 | FX |
| 52 | 0.02 | 0.0325123953507 | 61.515 | 61.63 | 61.505 | 0 | 0 | FX |
| 156 | -0.08 | -0.129838513349 | 61.615 | 61.63 | 61.505 | 0 | 0 | FX |
| 260 | 0.06 | 0.097600650671 | 61.475 | 61.695 | 61.475 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 61.535 | 0 | 0.00 | 61.535 | 61.62 | 61.535 | 0 |
| 1724457420 | 61.535 | 0.01 | 0.02 | 61.535 | 61.62 | 61.525 | 0 |
| 1724371020 | 61.525 | -0.09 | -0.15 | 61.615 | 61.615 | 61.525 | 0 |
| 1724284620 | 61.615 | 0.08 | 0.13 | 61.525 | 61.615 | 61.525 | 0 |
| 1724198220 | 61.535 | -0.08 | -0.13 | 61.615 | 61.62 | 61.525 | 0 |
| 1724111820 | 61.615 | 0.08 | 0.13 | 61.535 | 61.615 | 61.525 | 0 |
| 1724025420 | 61.535 | 0 | 0.00 | 61.535 | 61.535 | 61.535 | 0 |
| 1723939020 | 61.535 | 0 | 0.01 | 61.535 | 61.535 | 61.535 | 0 |
| 1723852620 | 61.53 | 0 | 0.00 | 61.525 | 61.535 | 61.525 | 0 |
| 1723766220 | 61.53 | 0.01 | 0.01 | 61.535 | 61.535 | 61.525 | 0 |
| 1723679820 | 61.525 | 0 | 0.00 | 61.535 | 61.535 | 61.525 | 0 |
| 1723593420 | 61.525 | 0 | 0.00 | 61.535 | 61.535 | 61.525 | 0 |
| 1723507020 | 61.525 | -0.01 | -0.01 | 61.535 | 61.535 | 61.525 | 0 |
| 1723420620 | 61.53 | 0 | 0.00 | 61.53 | 61.53 | 61.53 | 0 |
| 1723334220 | 61.53 | -0.01 | -0.01 | 61.53 | 61.535 | 61.53 | 0 |
| 1723247820 | 61.535 | 0.01 | 0.02 | 61.535 | 61.535 | 61.525 | 0 |
| 1723161420 | 61.525 | 0 | 0.00 | 61.525 | 61.535 | 61.525 | 0 |
| 1723075020 | 61.525 | 0 | 0.00 | 61.535 | 61.535 | 61.525 | 0 |
| 1722988620 | 61.525 | -0.09 | -0.15 | 61.615 | 61.615 | 61.525 | 0 |
| 1722902220 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.61 | 0 |
| 1722815820 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.61 | 0 |
| 1722729420 | 61.615 | 0.01 | 0.01 | 61.615 | 61.615 | 61.615 | 0 |
| 1722643020 | 61.61 | -0.01 | -0.01 | 61.615 | 61.615 | 61.61 | 0 |
| 1722556620 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.61 | 0 |
| 1722470220 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.615 | 0 |
| 1722383820 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.615 | 0 |
| 1722297420 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.61 | 0 |
| 1722211020 | 61.615 | -0.01 | -0.01 | 61.615 | 61.62 | 61.615 | 0 |
| 1722124620 | 61.62 | 0 | 0.01 | 61.615 | 61.62 | 61.615 | 0 |
| 1722038220 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.61 | 0 |
| 1721951820 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.61 | 0 |
| 1721865420 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.61 | 0 |
| 1721779020 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.61 | 0 |
| 1721692620 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.61 | 0 |
| 1721606220 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.615 | 0 |
| 1721519820 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.615 | 0 |
| 1721433420 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.525 | 0 |
| 1721347020 | 61.615 | 0.09 | 0.15 | 61.535 | 61.615 | 61.525 | 0 |
| 1721260620 | 61.525 | 0 | 0.00 | 61.535 | 61.615 | 61.525 | 0 |
| 1721174220 | 61.525 | -0.09 | -0.15 | 61.615 | 61.62 | 61.525 | 0 |
| 1721087820 | 61.615 | 0.01 | 0.01 | 61.525 | 61.62 | 61.525 | 0 |
| 1721001420 | 61.61 | 0.09 | 0.14 | 61.525 | 61.61 | 61.525 | 0 |
| 1720915020 | 61.525 | 0 | 0.00 | 61.525 | 61.525 | 61.525 | 0 |
| 1720828620 | 61.525 | -0.09 | -0.15 | 61.615 | 61.615 | 61.525 | 0 |
| 1720742220 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.525 | 0 |
| 1720655820 | 61.615 | 0.08 | 0.13 | 61.535 | 61.615 | 61.525 | 0 |
| 1720569420 | 61.535 | 0 | 0.00 | 61.525 | 61.615 | 61.525 | 0 |
| 1720483020 | 61.535 | 0 | 0.01 | 61.615 | 61.615 | 61.525 | 0 |
| 1720396620 | 61.53 | 0 | 0.00 | 61.615 | 61.615 | 61.53 | 0 |
| 1720310220 | 61.53 | -0.09 | -0.14 | 61.615 | 61.615 | 61.53 | 0 |
| 1720223820 | 61.615 | 0.09 | 0.15 | 61.535 | 61.615 | 61.525 | 0 |
| 1720137420 | 61.525 | 0 | 0.00 | 61.525 | 61.615 | 61.525 | 0 |
| 1720051020 | 61.525 | 0 | 0.00 | 61.525 | 61.535 | 61.525 | 0 |
| 1719964620 | 61.525 | -0.01 | -0.02 | 61.525 | 61.535 | 61.525 | 0 |
| 1719878220 | 61.535 | 0.01 | 0.02 | 61.525 | 61.535 | 61.525 | 0 |
| 1719791820 | 61.525 | 0 | 0.00 | 61.525 | 61.53 | 61.525 | 0 |
| 1719705420 | 61.525 | 0 | 0.00 | 61.525 | 61.525 | 61.525 | 0 |
| 1719619020 | 61.525 | 0 | 0.00 | 61.525 | 61.535 | 61.525 | 0 |
| 1719532620 | 61.525 | 0 | 0.00 | 61.535 | 61.535 | 61.525 | 0 |
| 1719446220 | 61.525 | 0 | 0.00 | 61.535 | 61.535 | 61.525 | 0 |
| 1719359820 | 61.525 | -0.01 | -0.02 | 61.525 | 61.535 | 61.525 | 0 |
| 1719273420 | 61.535 | 0 | 0.01 | 61.535 | 61.535 | 61.525 | 0 |
| 1719187020 | 61.53 | 0 | 0.00 | 61.53 | 61.53 | 61.53 | 0 |
| 1719100620 | 61.53 | -0.01 | -0.01 | 61.535 | 61.535 | 61.53 | 0 |
| 1719014220 | 61.535 | 0.01 | 0.02 | 61.535 | 61.535 | 61.525 | 0 |
| 1718927820 | 61.525 | -0.09 | -0.15 | 61.615 | 61.62 | 61.525 | 0 |
| 1718841420 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.545 | 0 |
| 1718755020 | 61.615 | 0.07 | 0.11 | 61.555 | 61.62 | 61.545 | 0 |
| 1718668620 | 61.545 | -0.07 | -0.11 | 61.615 | 61.615 | 61.545 | 0 |
| 1718582220 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.615 | 0 |
| 1718495820 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.615 | 0 |
| 1718409420 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.545 | 0 |
| 1718323020 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.555 | 0 |
| 1718236620 | 61.615 | 0.06 | 0.10 | 61.555 | 61.62 | 61.545 | 0 |
| 1718150220 | 61.555 | -0.06 | -0.10 | 61.615 | 61.615 | 61.545 | 0 |
| 1718063820 | 61.615 | 0.06 | 0.10 | 61.555 | 61.62 | 61.545 | 0 |
| 1717977420 | 61.555 | 0 | 0.00 | 61.555 | 61.555 | 61.555 | 0 |
| 1717891020 | 61.555 | 0 | 0.00 | 61.555 | 61.62 | 61.555 | 0 |
| 1717804620 | 61.555 | -0.06 | -0.10 | 61.615 | 61.62 | 61.545 | 0 |
| 1717718220 | 61.615 | 0.06 | 0.10 | 61.545 | 61.62 | 61.545 | 0 |
| 1717631820 | 61.555 | -0.06 | -0.10 | 61.615 | 61.62 | 61.545 | 0 |
| 1717545420 | 61.615 | 0.07 | 0.11 | 61.555 | 61.62 | 61.545 | 0 |
| 1717459020 | 61.545 | -0.01 | -0.02 | 61.555 | 61.615 | 61.545 | 0 |
| 1717372620 | 61.555 | 0 | 0.00 | 61.555 | 61.555 | 61.555 | 0 |
| 1717286220 | 61.555 | 0 | 0.00 | 61.555 | 61.555 | 61.555 | 0 |
| 1717199820 | 61.555 | -0.06 | -0.10 | 61.615 | 61.61 | 61.545 | 0 |
| 1717113420 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.545 | 0 |
| 1717027020 | 61.615 | 0.06 | 0.10 | 61.545 | 61.615 | 61.545 | 0 |
| 1716940620 | 61.555 | 0 | 0.00 | 61.545 | 61.62 | 61.545 | 0 |
| 1716854220 | 61.555 | -0.06 | -0.10 | 61.615 | 61.62 | 61.545 | 0 |
| 1716767820 | 61.615 | -0.01 | -0.01 | 61.615 | 61.62 | 61.615 | 0 |
| 1716681420 | 61.62 | 0 | 0.00 | 61.615 | 61.62 | 61.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
