![Euro vs Macedonian Denar](/common/images/company/FX_EURMKD.png)
Euro vs Macedonian Denar (EURMKD)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 61.535 | 61.62 | 61.525 | 0 | 0 | FX |
4 | -0.08 | -0.129838513349 | 61.615 | 61.62 | 61.525 | 0 | 0 | FX |
12 | -0.02 | -0.0324912679717 | 61.555 | 61.62 | 61.525 | 0 | 0 | FX |
26 | -0.085 | -0.13794222655 | 61.62 | 61.63 | 61.505 | 0 | 0 | FX |
52 | 0.02 | 0.0325123953507 | 61.515 | 61.63 | 61.505 | 0 | 0 | FX |
156 | -0.08 | -0.129838513349 | 61.615 | 61.63 | 61.505 | 0 | 0 | FX |
260 | 0.06 | 0.097600650671 | 61.475 | 61.695 | 61.475 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543820 | 61.535 | 0 | 0.00 | 61.535 | 61.62 | 61.535 | 0 |
1724457420 | 61.535 | 0.01 | 0.02 | 61.535 | 61.62 | 61.525 | 0 |
1724371020 | 61.525 | -0.09 | -0.15 | 61.615 | 61.615 | 61.525 | 0 |
1724284620 | 61.615 | 0.08 | 0.13 | 61.525 | 61.615 | 61.525 | 0 |
1724198220 | 61.535 | -0.08 | -0.13 | 61.615 | 61.62 | 61.525 | 0 |
1724111820 | 61.615 | 0.08 | 0.13 | 61.535 | 61.615 | 61.525 | 0 |
1724025420 | 61.535 | 0 | 0.00 | 61.535 | 61.535 | 61.535 | 0 |
1723939020 | 61.535 | 0 | 0.01 | 61.535 | 61.535 | 61.535 | 0 |
1723852620 | 61.53 | 0 | 0.00 | 61.525 | 61.535 | 61.525 | 0 |
1723766220 | 61.53 | 0.01 | 0.01 | 61.535 | 61.535 | 61.525 | 0 |
1723679820 | 61.525 | 0 | 0.00 | 61.535 | 61.535 | 61.525 | 0 |
1723593420 | 61.525 | 0 | 0.00 | 61.535 | 61.535 | 61.525 | 0 |
1723507020 | 61.525 | -0.01 | -0.01 | 61.535 | 61.535 | 61.525 | 0 |
1723420620 | 61.53 | 0 | 0.00 | 61.53 | 61.53 | 61.53 | 0 |
1723334220 | 61.53 | -0.01 | -0.01 | 61.53 | 61.535 | 61.53 | 0 |
1723247820 | 61.535 | 0.01 | 0.02 | 61.535 | 61.535 | 61.525 | 0 |
1723161420 | 61.525 | 0 | 0.00 | 61.525 | 61.535 | 61.525 | 0 |
1723075020 | 61.525 | 0 | 0.00 | 61.535 | 61.535 | 61.525 | 0 |
1722988620 | 61.525 | -0.09 | -0.15 | 61.615 | 61.615 | 61.525 | 0 |
1722902220 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.61 | 0 |
1722815820 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.61 | 0 |
1722729420 | 61.615 | 0.01 | 0.01 | 61.615 | 61.615 | 61.615 | 0 |
1722643020 | 61.61 | -0.01 | -0.01 | 61.615 | 61.615 | 61.61 | 0 |
1722556620 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.61 | 0 |
1722470220 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.615 | 0 |
1722383820 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.615 | 0 |
1722297420 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.61 | 0 |
1722211020 | 61.615 | -0.01 | -0.01 | 61.615 | 61.62 | 61.615 | 0 |
1722124620 | 61.62 | 0 | 0.01 | 61.615 | 61.62 | 61.615 | 0 |
1722038220 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.61 | 0 |
1721951820 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.61 | 0 |
1721865420 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.61 | 0 |
1721779020 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.61 | 0 |
1721692620 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.61 | 0 |
1721606220 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.615 | 0 |
1721519820 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.615 | 0 |
1721433420 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.525 | 0 |
1721347020 | 61.615 | 0.09 | 0.15 | 61.535 | 61.615 | 61.525 | 0 |
1721260620 | 61.525 | 0 | 0.00 | 61.535 | 61.615 | 61.525 | 0 |
1721174220 | 61.525 | -0.09 | -0.15 | 61.615 | 61.62 | 61.525 | 0 |
1721087820 | 61.615 | 0.01 | 0.01 | 61.525 | 61.62 | 61.525 | 0 |
1721001420 | 61.61 | 0.09 | 0.14 | 61.525 | 61.61 | 61.525 | 0 |
1720915020 | 61.525 | 0 | 0.00 | 61.525 | 61.525 | 61.525 | 0 |
1720828620 | 61.525 | -0.09 | -0.15 | 61.615 | 61.615 | 61.525 | 0 |
1720742220 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.525 | 0 |
1720655820 | 61.615 | 0.08 | 0.13 | 61.535 | 61.615 | 61.525 | 0 |
1720569420 | 61.535 | 0 | 0.00 | 61.525 | 61.615 | 61.525 | 0 |
1720483020 | 61.535 | 0 | 0.01 | 61.615 | 61.615 | 61.525 | 0 |
1720396620 | 61.53 | 0 | 0.00 | 61.615 | 61.615 | 61.53 | 0 |
1720310220 | 61.53 | -0.09 | -0.14 | 61.615 | 61.615 | 61.53 | 0 |
1720223820 | 61.615 | 0.09 | 0.15 | 61.535 | 61.615 | 61.525 | 0 |
1720137420 | 61.525 | 0 | 0.00 | 61.525 | 61.615 | 61.525 | 0 |
1720051020 | 61.525 | 0 | 0.00 | 61.525 | 61.535 | 61.525 | 0 |
1719964620 | 61.525 | -0.01 | -0.02 | 61.525 | 61.535 | 61.525 | 0 |
1719878220 | 61.535 | 0.01 | 0.02 | 61.525 | 61.535 | 61.525 | 0 |
1719791820 | 61.525 | 0 | 0.00 | 61.525 | 61.53 | 61.525 | 0 |
1719705420 | 61.525 | 0 | 0.00 | 61.525 | 61.525 | 61.525 | 0 |
1719619020 | 61.525 | 0 | 0.00 | 61.525 | 61.535 | 61.525 | 0 |
1719532620 | 61.525 | 0 | 0.00 | 61.535 | 61.535 | 61.525 | 0 |
1719446220 | 61.525 | 0 | 0.00 | 61.535 | 61.535 | 61.525 | 0 |
1719359820 | 61.525 | -0.01 | -0.02 | 61.525 | 61.535 | 61.525 | 0 |
1719273420 | 61.535 | 0 | 0.01 | 61.535 | 61.535 | 61.525 | 0 |
1719187020 | 61.53 | 0 | 0.00 | 61.53 | 61.53 | 61.53 | 0 |
1719100620 | 61.53 | -0.01 | -0.01 | 61.535 | 61.535 | 61.53 | 0 |
1719014220 | 61.535 | 0.01 | 0.02 | 61.535 | 61.535 | 61.525 | 0 |
1718927820 | 61.525 | -0.09 | -0.15 | 61.615 | 61.62 | 61.525 | 0 |
1718841420 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.545 | 0 |
1718755020 | 61.615 | 0.07 | 0.11 | 61.555 | 61.62 | 61.545 | 0 |
1718668620 | 61.545 | -0.07 | -0.11 | 61.615 | 61.615 | 61.545 | 0 |
1718582220 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.615 | 0 |
1718495820 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.615 | 0 |
1718409420 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.545 | 0 |
1718323020 | 61.615 | 0 | 0.00 | 61.615 | 61.62 | 61.555 | 0 |
1718236620 | 61.615 | 0.06 | 0.10 | 61.555 | 61.62 | 61.545 | 0 |
1718150220 | 61.555 | -0.06 | -0.10 | 61.615 | 61.615 | 61.545 | 0 |
1718063820 | 61.615 | 0.06 | 0.10 | 61.555 | 61.62 | 61.545 | 0 |
1717977420 | 61.555 | 0 | 0.00 | 61.555 | 61.555 | 61.555 | 0 |
1717891020 | 61.555 | 0 | 0.00 | 61.555 | 61.62 | 61.555 | 0 |
1717804620 | 61.555 | -0.06 | -0.10 | 61.615 | 61.62 | 61.545 | 0 |
1717718220 | 61.615 | 0.06 | 0.10 | 61.545 | 61.62 | 61.545 | 0 |
1717631820 | 61.555 | -0.06 | -0.10 | 61.615 | 61.62 | 61.545 | 0 |
1717545420 | 61.615 | 0.07 | 0.11 | 61.555 | 61.62 | 61.545 | 0 |
1717459020 | 61.545 | -0.01 | -0.02 | 61.555 | 61.615 | 61.545 | 0 |
1717372620 | 61.555 | 0 | 0.00 | 61.555 | 61.555 | 61.555 | 0 |
1717286220 | 61.555 | 0 | 0.00 | 61.555 | 61.555 | 61.555 | 0 |
1717199820 | 61.555 | -0.06 | -0.10 | 61.615 | 61.61 | 61.545 | 0 |
1717113420 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.545 | 0 |
1717027020 | 61.615 | 0.06 | 0.10 | 61.545 | 61.615 | 61.545 | 0 |
1716940620 | 61.555 | 0 | 0.00 | 61.545 | 61.62 | 61.545 | 0 |
1716854220 | 61.555 | -0.06 | -0.10 | 61.615 | 61.62 | 61.545 | 0 |
1716767820 | 61.615 | -0.01 | -0.01 | 61.615 | 61.62 | 61.615 | 0 |
1716681420 | 61.62 | 0 | 0.00 | 61.615 | 61.62 | 61.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.