ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,236.24
      0.26%
      US Tech 100
      17,752.40
      0.40%
      Dow Jones
      39,627.96
      0.29%
      Brent Oil
      83.045
      0.80%
      Bitcoin
      62,748.30
      2.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Euro vs Liberian Dollar (EURLRD)

      5. Euro vs Liberian Dollar (EURLRD) Historical

      EURLRD Euro vs Liberian Dollar

      208.57
      0.06 (0.03%)
      Last Updated: 07:19:02
      Delayed by 15 minutes

      EURLRD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 208.51 0.00 0.00% 208.51 208.51 208.51 0
      May 11 2024 208.51 0.00 0.00% 208.51 208.51 208.51 0
      May 10 2024 208.51 -0.29 -0.14% 208.80 208.80 208.51 0
      May 09 2024 208.80 0.92 0.44% 207.88 208.80 207.88 0
      May 08 2024 207.88 0.04 0.02% 207.84 207.88 207.84 0
      May 07 2024 207.84 -0.60 -0.29% 208.44 208.44 207.84 0
      May 06 2024 208.44 0.56 0.27% 207.88 208.44 207.88 0
      May 05 2024 207.88 0.00 0.00% 207.88 207.88 207.88 0
      May 04 2024 207.88 0.00 0.00% 207.88 207.88 207.88 0
      May 03 2024 207.88 0.50 0.24% 207.38 207.88 207.38 0
      May 02 2024 207.38 0.67 0.32% 206.71 207.38 206.71 0
      May 01 2024 206.71 -1.12 -0.54% 207.83 207.83 206.71 0
      Apr 30 2024 207.83 0.21 0.10% 207.62 207.83 207.62 0
      Apr 29 2024 207.62 -0.07 -0.03% 207.69 207.69 207.62 0
      Apr 27 2024 207.69 0.00 0.00% 207.69 207.69 207.69 0
      Apr 26 2024 207.69 0.00 0.00% 207.69 207.69 207.69 0
      Apr 26 2024 207.69 0.06 0.03% 207.63 207.69 207.63 0
      Apr 25 2024 207.63 0.71 0.34% 206.92 207.63 206.92 0
      Apr 24 2024 206.92 0.64 0.31% 206.28 206.92 206.28 0
      Apr 23 2024 206.28 0.09 0.04% 206.19 206.28 206.19 0
      Apr 22 2024 206.19 -0.90 -0.43% 207.09 207.09 206.19 0
      Apr 21 2024 207.09 0.00 0.00% 207.09 207.09 207.09 0
      Apr 20 2024 207.09 0.00 0.00% 207.09 207.09 207.09 0
      Apr 19 2024 207.09 -0.56 -0.27% 207.65 207.65 207.09 0
      Apr 18 2024 207.65 0.72 0.35% 206.93 207.65 206.93 0
      Apr 17 2024 206.93 0.25 0.12% 206.68 206.93 206.68 0
      Apr 16 2024 206.68 -0.61 -0.29% 207.29 207.29 206.68 0
      Apr 15 2024 207.29 0.21 0.10% 207.08 207.29 207.08 0
      Apr 14 2024 207.08 0.00 0.00% 207.08 207.08 207.08 0
      Apr 13 2024 207.08 0.00 0.00% 207.08 207.08 207.08 0
      Apr 12 2024 207.08 -1.62 -0.78% 208.70 208.70 207.08 0
      Apr 11 2024 208.70 -2.61 -1.24% 211.31 211.31 208.70 0
      Apr 10 2024 211.31 -0.09 -0.04% 211.40 211.40 211.31 0
      Apr 09 2024 211.40 0.71 0.34% 210.69 211.40 210.69 0
      Apr 08 2024 210.69 -0.04 -0.02% 210.73 210.73 210.69 0
      Apr 07 2024 210.73 0.00 0.00% 210.73 210.73 210.73 0
      Apr 06 2024 210.73 0.00 0.00% 210.73 210.73 210.73 0
      Apr 05 2024 210.73 0.65 0.31% 210.08 210.73 210.08 0
      Apr 04 2024 210.08 1.63 0.78% 208.45 210.08 208.45 0
      Apr 03 2024 208.45 -0.01 0.00% 208.46 208.46 208.45 0
      Apr 02 2024 208.46 -0.81 -0.39% 208.46 209.27 208.46 0
      Apr 01 2024 209.27 0.00 0.00% 209.27 209.27 209.27 0
      Mar 31 2024 209.27 0.00 0.00% 209.27 209.27 209.27 0
      Mar 30 2024 209.27 0.00 0.00% 209.27 209.27 209.27 0
      Mar 29 2024 209.27 0.06 0.03% 209.21 209.27 209.21 0
      Mar 28 2024 209.21 -0.71 -0.34% 209.92 209.92 209.21 0
      Mar 27 2024 209.92 -0.70 -0.33% 210.62 210.62 209.92 0
      Mar 26 2024 210.62 0.55 0.26% 210.07 210.62 210.07 0
      Mar 25 2024 210.07 0.24 0.11% 209.83 210.07 209.83 0
      Mar 24 2024 209.83 0.00 0.00% 209.83 209.83 209.83 0
      Mar 23 2024 209.83 0.00 0.00% 209.83 209.83 209.83 0
      Mar 22 2024 209.83 -1.81 -0.86% 209.83 211.64 209.83 0
      Mar 21 2024 211.64 1.29 0.61% 210.35 211.64 210.35 0
      Mar 20 2024 210.35 -0.14 -0.07% 210.49 210.49 210.35 0
      Mar 19 2024 210.49 -1.02 -0.48% 211.51 211.51 210.49 0
      Mar 18 2024 211.51 0.17 0.08% 211.34 211.51 211.34 0
      Mar 17 2024 211.34 0.00 0.00% 211.34 211.34 211.34 0
      Mar 16 2024 211.34 0.00 0.00% 211.34 211.34 211.34 0
      Mar 15 2024 211.34 -0.93 -0.44% 212.27 212.27 211.34 0
      Mar 14 2024 212.27 0.81 0.38% 212.27 212.27 211.46 0
      Mar 13 2024 211.46 -0.65 -0.31% 212.11 212.11 211.46 0
      Mar 12 2024 212.11 -0.18 -0.08% 212.29 212.29 212.11 0
      Mar 11 2024 212.29 0.16 0.08% 212.13 212.29 212.13 0
      Mar 10 2024 212.13 0.00 0.00% 212.13 212.13 212.13 0
      Mar 09 2024 212.13 0.00 0.00% 212.13 212.13 212.13 0
      Mar 08 2024 212.13 0.79 0.37% 211.34 212.13 211.34 0
      Mar 07 2024 211.34 0.35 0.17% 210.99 211.34 210.99 0
      Mar 06 2024 210.99 0.50 0.24% 210.49 210.99 210.49 0
      Mar 05 2024 210.49 -0.12 -0.06% 210.61 210.61 210.49 0
      Mar 04 2024 210.61 1.27 0.61% 209.34 210.61 209.34 0
      Mar 03 2024 209.34 0.00 0.00% 209.34 209.34 209.34 0
      Mar 02 2024 209.34 0.00 0.00% 209.34 209.34 209.34 0
      Mar 01 2024 209.34 -0.31 -0.15% 209.65 209.65 209.34 0
      Feb 29 2024 209.65 0.91 0.44% 208.74 209.65 208.74 0
      Feb 28 2024 208.74 -0.81 -0.39% 209.55 209.55 208.74 0
      Feb 27 2024 209.55 0.11 0.05% 209.44 209.55 209.44 0
      Feb 26 2024 209.44 0.48 0.23% 209.44 209.44 208.96 0
      Feb 25 2024 208.96 0.00 0.00% 208.96 208.96 208.96 0
      Feb 24 2024 208.96 0.00 0.00% 208.96 208.96 208.96 0
      Feb 23 2024 208.96 -0.59 -0.28% 209.55 209.55 208.96 0
      Feb 22 2024 209.55 1.13 0.54% 208.42 209.55 208.42 0
      Feb 21 2024 208.42 0.01 0.00% 208.41 208.42 208.41 0
      Feb 20 2024 208.41 0.41 0.20% 208.00 208.41 208.00 0
      Feb 19 2024 208.00 -0.02 -0.01% 208.00 208.02 208.00 0
      Feb 18 2024 208.02 0.00 0.00% 208.02 208.02 208.02 0
      Feb 17 2024 208.02 0.00 0.00% 208.02 208.02 208.02 0
      Feb 16 2024 208.02 0.82 0.40% 207.20 208.02 207.20 0
      Feb 15 2024 207.20 0.54 0.26% 207.20 207.20 206.66 0
      Feb 14 2024 206.66 -0.82 -0.40% 207.48 207.48 206.66 0
      Feb 13 2024 207.48 0.17 0.08% 207.31 207.48 207.31 0

      Your Recent History

      FX
      EURLRD
      Euro vs LRD
      LSE
      SFNP
      Granite 1s Fang
      Delayed Upgrade Clock