Euro vs Liberian Dollar (EURLRD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.42 | -3.78324946082 | 222.56 | 222.56 | 214.14 | 0 | 0 | FX |
| 4 | -1.06 | -0.492565055762 | 215.2 | 223.41 | 214.14 | 0 | 0 | FX |
| 12 | 3.76 | 1.78724213328 | 210.38 | 223.41 | 210.37 | 0 | 0 | FX |
| 26 | 5.68 | 2.72474335604 | 208.46 | 223.41 | 206.19 | 0 | 0 | FX |
| 52 | 11.5 | 5.67508882748 | 202.64 | 223.41 | 200.09 | 0 | 0 | FX |
| 156 | 16.07 | 8.11329328015 | 198.07 | 223.41 | 146.97 | 0 | 0 | FX |
| 260 | -13.71 | -6.01711652403 | 227.85 | 239.16 | 97.311 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 214.53 | -2 | -0.92 | 216.53 | 216.53 | 214.53 | 0 |
| 1727740620 | 216.53 | 0.52 | 0.24 | 216.01 | 216.53 | 216.01 | 0 |
| 1727654220 | 216.01 | 0 | 0.00 | 216.01 | 216.01 | 216.01 | 0 |
| 1727567760 | 216.01 | 0 | 0.00 | 216.01 | 216.01 | 216.01 | 0 |
| 1727481360 | 216.01 | -0.38 | -0.18 | 216.39 | 216.39 | 216.01 | 0 |
| 1727395020 | 216.39 | -6.17 | -2.77 | 217.03 | 217.03 | 216.39 | 0 |
| 1727308620 | 222.56 | 0 | 0.00 | 222.56 | 222.56 | 222.56 | 0 |
| 1727222220 | 222.56 | 0.3 | 0.13 | 222.26 | 222.56 | 222.26 | 0 |
| 1727135820 | 222.26 | -0.92 | -0.41 | 223.18 | 223.18 | 222.26 | 0 |
| 1727049420 | 223.18 | 0 | 0.00 | 223.18 | 223.18 | 223.18 | 0 |
| 1726963020 | 223.18 | 0 | 0.00 | 223.18 | 223.18 | 223.18 | 0 |
| 1726876620 | 223.18 | -0.23 | -0.10 | 223.41 | 223.41 | 223.18 | 0 |
| 1726790220 | 223.41 | 0.81 | 0.36 | 222.6 | 223.41 | 222.6 | 0 |
| 1726703820 | 222.6 | -0.09 | -0.04 | 222.69 | 222.69 | 222.6 | 0 |
| 1726617420 | 222.69 | 0.25 | 0.11 | 222.44 | 222.69 | 222.44 | 0 |
| 1726531020 | 222.44 | 0.63 | 0.28 | 221.81 | 222.44 | 221.81 | 0 |
| 1726444620 | 221.81 | 0 | 0.00 | 221.81 | 221.81 | 221.81 | 0 |
| 1726358220 | 221.81 | 0 | 0.00 | 221.81 | 221.81 | 221.81 | 0 |
| 1726271820 | 221.81 | 6.36 | 2.95 | 220.44 | 221.81 | 220.44 | 0 |
| 1726185420 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1726099020 | 215.45 | 0.16 | 0.07 | 215.29 | 215.45 | 215.29 | 0 |
| 1726012620 | 215.29 | 0.01 | 0.00 | 215.28 | 215.29 | 215.28 | 0 |
| 1725926220 | 215.28 | -1.32 | -0.61 | 216.6 | 216.6 | 215.28 | 0 |
| 1725839820 | 216.6 | 0 | 0.00 | 216.6 | 216.6 | 216.6 | 0 |
| 1725753420 | 216.6 | 0 | 0.00 | 216.6 | 216.6 | 216.6 | 0 |
| 1725667020 | 216.6 | 0.17 | 0.08 | 216.43 | 216.6 | 216.43 | 0 |
| 1725580620 | 216.43 | 0.89 | 0.41 | 215.54 | 216.43 | 215.54 | 0 |
| 1725494220 | 215.54 | 0.34 | 0.16 | 215.2 | 215.54 | 215.2 | 0 |
| 1725407820 | 215.2 | -0.6 | -0.28 | 215.8 | 215.8 | 215.2 | 0 |
| 1725321420 | 215.8 | -0.25 | -0.12 | 215.8 | 216.05 | 215.8 | 0 |
| 1725235020 | 216.05 | 0 | 0.00 | 216.05 | 216.05 | 216.05 | 0 |
| 1725148620 | 216.05 | 0 | 0.00 | 216.05 | 216.05 | 216.05 | 0 |
| 1725062220 | 216.05 | -0.35 | -0.16 | 216.4 | 216.4 | 216.05 | 0 |
| 1724975820 | 216.4 | -0.54 | -0.25 | 216.94 | 216.94 | 216.4 | 0 |
| 1724889420 | 216.94 | -0.8 | -0.37 | 216.94 | 217.74 | 216.94 | 0 |
| 1724803020 | 217.74 | -0.11 | -0.05 | 217.85 | 217.85 | 217.74 | 0 |
| 1724716620 | 217.85 | 1.02 | 0.47 | 216.83 | 217.85 | 216.83 | 0 |
| 1724630220 | 216.83 | 0 | 0.00 | 216.83 | 216.83 | 216.83 | 0 |
| 1724543820 | 216.83 | 0 | 0.00 | 216.83 | 216.83 | 216.83 | 0 |
| 1724457420 | 216.83 | -0.51 | -0.23 | 217.34 | 217.34 | 216.83 | 0 |
| 1724371020 | 217.34 | 0.4 | 0.18 | 216.94 | 217.34 | 216.94 | 0 |
| 1724284620 | 216.94 | 0.84 | 0.39 | 216.1 | 216.94 | 216.1 | 0 |
| 1724198220 | 216.1 | 0.88 | 0.41 | 215.22 | 216.1 | 215.22 | 0 |
| 1724111820 | 215.22 | 0.84 | 0.39 | 214.38 | 215.22 | 214.38 | 0 |
| 1724025420 | 214.38 | 0 | 0.00 | 214.38 | 214.38 | 214.38 | 0 |
| 1723939020 | 214.38 | 0 | 0.00 | 214.38 | 214.38 | 214.38 | 0 |
| 1723852620 | 214.38 | -0.32 | -0.15 | 214.7 | 214.7 | 214.38 | 0 |
| 1723766220 | 214.7 | -0.45 | -0.21 | 215.15 | 215.15 | 214.7 | 0 |
| 1723679820 | 215.15 | 1.6 | 0.75 | 213.55 | 215.15 | 213.55 | 0 |
| 1723593420 | 213.55 | 0.05 | 0.02 | 213.5 | 213.55 | 213.5 | 0 |
| 1723507020 | 213.5 | 0.01 | 0.00 | 213.49 | 213.5 | 213.49 | 0 |
| 1723420620 | 213.49 | 0 | 0.00 | 213.49 | 213.49 | 213.49 | 0 |
| 1723334220 | 213.49 | 0 | 0.00 | 213.49 | 213.49 | 213.49 | 0 |
| 1723247820 | 213.49 | -0.04 | -0.02 | 213.53 | 213.53 | 213.49 | 0 |
| 1723161420 | 213.53 | -5.18 | -2.37 | 213.39 | 213.53 | 213.39 | 0 |
| 1723075020 | 218.71 | 0 | 0.00 | 218.71 | 218.71 | 218.71 | 0 |
| 1722988620 | 218.71 | -0.8 | -0.36 | 219.51 | 219.51 | 218.71 | 0 |
| 1722902220 | 219.51 | 2.51 | 1.16 | 217 | 219.51 | 217 | 0 |
| 1722815820 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1722729420 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1722643020 | 217 | 0.77 | 0.36 | 216.23 | 217 | 216.23 | 0 |
| 1722556620 | 216.23 | 5.63 | 2.67 | 217.2 | 217.2 | 216.23 | 0 |
| 1722470220 | 210.6 | 0 | 0.00 | 210.6 | 210.6 | 210.6 | 0 |
| 1722383820 | 210.6 | -1.13 | -0.53 | 211.73 | 211.73 | 210.6 | 0 |
| 1722297420 | 211.73 | -0.4 | -0.19 | 212.13 | 212.13 | 211.73 | 0 |
| 1722211020 | 212.13 | 0 | 0.00 | 212.13 | 212.13 | 212.13 | 0 |
| 1722124620 | 212.13 | 0 | 0.00 | 212.13 | 212.13 | 212.13 | 0 |
| 1722038220 | 212.13 | 0.09 | 0.04 | 212.04 | 212.13 | 212.04 | 0 |
| 1721951820 | 212.04 | 0.61 | 0.29 | 211.43 | 212.04 | 211.43 | 0 |
| 1721865420 | 211.43 | -0.37 | -0.17 | 211.8 | 211.8 | 211.43 | 0 |
| 1721779020 | 211.8 | -0.54 | -0.25 | 212.34 | 212.34 | 211.8 | 0 |
| 1721692620 | 212.34 | -0.07 | -0.03 | 212.41 | 212.41 | 212.34 | 0 |
| 1721606220 | 212.41 | 0 | 0.00 | 212.41 | 212.41 | 212.41 | 0 |
| 1721519820 | 212.41 | 0 | 0.00 | 212.41 | 212.41 | 212.41 | 0 |
| 1721433420 | 212.41 | -0.95 | -0.45 | 213.36 | 213.36 | 212.41 | 0 |
| 1721347020 | 213.36 | 0.21 | 0.10 | 213.15 | 213.36 | 213.15 | 0 |
| 1721260620 | 213.15 | 0.62 | 0.29 | 212.53 | 213.15 | 212.53 | 0 |
| 1721174220 | 212.53 | -0.21 | -0.10 | 212.74 | 212.74 | 212.53 | 0 |
| 1721087820 | 212.74 | 0.38 | 0.18 | 212.36 | 212.74 | 212.36 | 0 |
| 1721001420 | 212.36 | 0 | 0.00 | 212.36 | 212.36 | 212.36 | 0 |
| 1720915020 | 212.36 | 0 | 0.00 | 212.36 | 212.36 | 212.36 | 0 |
| 1720828620 | 212.36 | 0.75 | 0.35 | 211.61 | 212.36 | 211.61 | 0 |
| 1720742220 | 211.61 | 1.24 | 0.59 | 210.37 | 211.61 | 210.37 | 0 |
| 1720655820 | 210.37 | -0.01 | -0.00 | 210.38 | 210.38 | 210.37 | 0 |
| 1720569420 | 210.38 | -0.15 | -0.07 | 210.53 | 210.53 | 210.38 | 0 |
| 1720483020 | 210.53 | 0.1 | 0.05 | 210.43 | 210.53 | 210.43 | 0 |
| 1720396620 | 210.43 | 0 | 0.00 | 210.43 | 210.43 | 210.43 | 0 |
| 1720310220 | 210.43 | 0 | 0.00 | 210.43 | 210.43 | 210.43 | 0 |
| 1720223820 | 210.43 | 0.46 | 0.22 | 209.97 | 210.43 | 209.97 | 0 |
| 1720137420 | 209.97 | 0.8 | 0.38 | 209.17 | 209.97 | 209.17 | 0 |
| 1720051020 | 209.17 | 0.82 | 0.39 | 208.35 | 209.17 | 208.35 | 0 |
| 1719964620 | 208.35 | -0.6 | -0.29 | 208.95 | 208.95 | 208.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
