Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Liberian Dollar | EURLRD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 207.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.69 | 207.69 |
EURLRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.09 | 207.69 | 206.19 | 0.00 | 0 | 0.60 | 0.29% |
| 1 Month | 209.27 | 211.40 | 206.19 | 0.00 | 0 | -1.58 | -0.76% |
| 3 Months | 209.51 | 212.29 | 206.19 | 0.00 | 0 | -1.82 | -0.87% |
| 6 Months | 202.15 | 213.50 | 201.90 | 0.00 | 0 | 5.54 | 2.74% |
| 1 Year | 180.27 | 213.50 | 180.27 | 0.00 | 0 | 27.42 | 15.21% |
| 3 Years | 208.15 | 213.50 | 146.97 | 0.00 | 0 | -0.46 | -0.22% |
| 5 Years | 188.48 | 239.16 | 97.311 | 0.00 | 0 | 19.21 | 10.19% |
EURLRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 207.69 | 0.00 | 0.00% | 207.69 | 207.69 | 207.69 | 0 |
| Apr 26 2024 | 207.69 | 0.06 | 0.03% | 207.63 | 207.69 | 207.63 | 0 |
| Apr 25 2024 | 207.63 | 0.71 | 0.34% | 206.92 | 207.63 | 206.92 | 0 |
| Apr 24 2024 | 206.92 | 0.64 | 0.31% | 206.28 | 206.92 | 206.28 | 0 |
| Apr 23 2024 | 206.28 | 0.09 | 0.04% | 206.19 | 206.28 | 206.19 | 0 |
| Apr 22 2024 | 206.19 | -0.90 | -0.43% | 207.09 | 207.09 | 206.19 | 0 |
| Apr 21 2024 | 207.09 | 0.00 | 0.00% | 207.09 | 207.09 | 207.09 | 0 |
| Apr 20 2024 | 207.09 | 0.00 | 0.00% | 207.09 | 207.09 | 207.09 | 0 |
| Apr 19 2024 | 207.09 | -0.56 | -0.27% | 207.65 | 207.65 | 207.09 | 0 |
| Apr 18 2024 | 207.65 | 0.72 | 0.35% | 206.93 | 207.65 | 206.93 | 0 |
| Apr 17 2024 | 206.93 | 0.25 | 0.12% | 206.68 | 206.93 | 206.68 | 0 |
| Apr 16 2024 | 206.68 | -0.61 | -0.29% | 207.29 | 207.29 | 206.68 | 0 |
| Apr 15 2024 | 207.29 | 0.21 | 0.10% | 207.08 | 207.29 | 207.08 | 0 |
| Apr 14 2024 | 207.08 | 0.00 | 0.00% | 207.08 | 207.08 | 207.08 | 0 |
| Apr 13 2024 | 207.08 | 0.00 | 0.00% | 207.08 | 207.08 | 207.08 | 0 |
| Apr 12 2024 | 207.08 | -1.62 | -0.78% | 208.70 | 208.70 | 207.08 | 0 |
| Apr 11 2024 | 208.70 | -2.61 | -1.24% | 211.31 | 211.31 | 208.70 | 0 |
| Apr 10 2024 | 211.31 | -0.09 | -0.04% | 211.40 | 211.40 | 211.31 | 0 |
| Apr 09 2024 | 211.40 | 0.71 | 0.34% | 210.69 | 211.40 | 210.69 | 0 |
| Apr 08 2024 | 210.69 | -0.04 | -0.02% | 210.73 | 210.73 | 210.69 | 0 |
| Apr 07 2024 | 210.73 | 0.00 | 0.00% | 210.73 | 210.73 | 210.73 | 0 |
| Apr 06 2024 | 210.73 | 0.00 | 0.00% | 210.73 | 210.73 | 210.73 | 0 |
| Apr 05 2024 | 210.73 | 0.65 | 0.31% | 210.08 | 210.73 | 210.08 | 0 |
| Apr 04 2024 | 210.08 | 1.63 | 0.78% | 208.45 | 210.08 | 208.45 | 0 |
| Apr 03 2024 | 208.45 | -0.01 | 0.00% | 208.46 | 208.46 | 208.45 | 0 |
| Apr 02 2024 | 208.46 | -0.81 | -0.39% | 208.46 | 209.27 | 208.46 | 0 |
| Apr 01 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 209.27 | 0 |
| Mar 31 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 209.27 | 0 |
| Mar 30 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 209.27 | 0 |
| Mar 29 2024 | 209.27 | 0.06 | 0.03% | 209.21 | 209.27 | 209.21 | 0 |
| Mar 28 2024 | 209.21 | -0.71 | -0.34% | 209.92 | 209.92 | 209.21 | 0 |
