Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EURLKR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 325.75 | 0.91 | 0.28% | 324.8399 | 325.75 | 324.8399 | 0 |
| May 19 2024 | 324.8399 | 0.00 | 0.00% | 324.8399 | 324.8399 | 324.8399 | 0 |
| May 18 2024 | 324.8399 | 0.00 | 0.00% | 324.8399 | 324.8399 | 324.8399 | 0 |
| May 17 2024 | 324.8399 | -2.15 | -0.66% | 326.99 | 326.99 | 324.8399 | 0 |
| May 16 2024 | 326.99 | 0.19 | 0.06% | 326.80 | 326.99 | 326.80 | 0 |
| May 15 2024 | 326.80 | 1.29 | 0.40% | 325.51 | 326.80 | 325.51 | 0 |
| May 14 2024 | 325.51 | 2.73 | 0.85% | 322.77999 | 325.51 | 322.77999 | 0 |
| May 13 2024 | 322.77999 | 0.54 | 0.17% | 322.24 | 322.77999 | 322.24 | 0 |
| May 12 2024 | 322.24 | 0.00 | 0.00% | 322.24 | 322.24 | 322.24 | 0 |
| May 11 2024 | 322.24 | 0.00 | 0.00% | 322.24 | 322.24 | 322.24 | 0 |
| May 10 2024 | 322.24 | 1.62 | 0.51% | 320.62 | 322.24 | 320.62 | 0 |
| May 09 2024 | 320.62 | -2.13 | -0.66% | 322.75 | 322.75 | 320.62 | 0 |
| May 08 2024 | 322.75 | 0.00 | 0.00% | 322.75 | 322.75 | 322.75 | 0 |
| May 07 2024 | 322.75 | 2.87 | 0.90% | 319.88 | 322.75 | 319.88 | 0 |
| May 06 2024 | 319.88 | 0.54 | 0.17% | 319.33999 | 319.88 | 319.33999 | 0 |
| May 05 2024 | 319.33999 | 0.00 | 0.00% | 319.33999 | 319.33999 | 319.33999 | 0 |
| May 04 2024 | 319.33999 | 0.00 | 0.00% | 319.33999 | 319.33999 | 319.33999 | 0 |
| May 03 2024 | 319.33999 | 1.32 | 0.42% | 318.02 | 319.33999 | 318.02 | 0 |
| May 02 2024 | 318.02 | -0.09 | -0.03% | 318.11 | 318.11 | 318.02 | 0 |
| May 01 2024 | 318.11 | 0.00 | 0.00% | 318.11 | 318.11 | 318.11 | 0 |
| Apr 30 2024 | 318.11 | -0.64 | -0.20% | 318.75 | 318.75 | 318.11 | 0 |
| Apr 29 2024 | 318.75 | 1.20 | 0.38% | 317.55 | 318.75 | 317.55 | 0 |
| Apr 28 2024 | 317.55 | 0.00 | 0.00% | 317.55 | 317.55 | 317.55 | 0 |
| Apr 27 2024 | 317.55 | 0.00 | 0.00% | 317.55 | 317.55 | 317.55 | 0 |
| Apr 26 2024 | 317.55 | -0.98 | -0.31% | 318.52999 | 318.52999 | 317.55 | 0 |
| Apr 25 2024 | 318.52999 | -0.32 | -0.10% | 318.85 | 318.85 | 318.52999 | 0 |
| Apr 24 2024 | 318.85 | -1.07 | -0.33% | 319.92 | 319.92 | 318.85 | 0 |
| Apr 23 2024 | 319.92 | -0.07 | -0.02% | 319.99 | 319.99 | 319.92 | 0 |
| Apr 22 2024 | 319.99 | -1.58 | -0.49% | 321.57 | 321.57 | 319.99 | 0 |
| Apr 21 2024 | 321.57 | 0.00 | 0.00% | 321.57 | 321.57 | 321.57 | 0 |
| Apr 20 2024 | 321.57 | 0.00 | 0.00% | 321.57 | 321.57 | 321.57 | 0 |
| Apr 19 2024 | 321.57 | -0.05 | -0.02% | 321.62 | 321.62 | 321.57 | 0 |
| Apr 18 2024 | 321.62 | 0.32 | 0.10% | 321.30 | 321.62 | 321.30 | 0 |
| Apr 17 2024 | 321.30 | 2.29 | 0.72% | 319.01 | 321.30 | 319.01 | 0 |
| Apr 16 2024 | 319.01 | 0.23 | 0.07% | 318.77999 | 319.01 | 318.77999 | 0 |
| Apr 15 2024 | 318.77999 | 0.95 | 0.30% | 317.83 | 318.77999 | 317.83 | 0 |
| Apr 14 2024 | 317.83 | 0.00 | 0.00% | 317.83 | 317.83 | 317.83 | 0 |
| Apr 13 2024 | 317.83 | 0.00 | 0.00% | 317.83 | 317.83 | 317.83 | 0 |
| Apr 12 2024 | 317.83 | -2.48 | -0.77% | 320.31 | 320.31 | 317.83 | 0 |
| Apr 11 2024 | 320.31 | -4.11 | -1.27% | 324.42 | 324.42 | 320.31 | 0 |
| Apr 10 2024 | 324.42 | -0.21 | -0.06% | 324.63 | 324.63 | 324.42 | 0 |
| Apr 09 2024 | 324.63 | 0.73 | 0.23% | 323.89999 | 324.63 | 323.89999 | 0 |
| Apr 08 2024 | 323.89999 | -0.08 | -0.02% | 323.98 | 323.98 | 323.89999 | 0 |
| Apr 07 2024 | 323.98 | 0.00 | 0.00% | 323.98 | 323.98 | 323.98 | 0 |
| Apr 06 2024 | 323.98 | 0.00 | 0.00% | 323.98 | 323.98 | 323.98 | 0 |
| Apr 05 2024 | 323.98 | -1.29 | -0.40% | 325.27 | 325.27 | 323.98 | 0 |
| Apr 04 2024 | 325.27 | 2.32 | 0.72% | 322.95 | 325.27 | 322.95 | 0 |
| Apr 03 2024 | 322.95 | 1.26 | 0.39% | 321.69 | 322.95 | 321.69 | 0 |
| Apr 02 2024 | 321.69 | -2.41 | -0.74% | 321.69 | 324.10199 | 321.69 | 0 |
| Apr 01 2024 | 324.10199 | 0.00 | 0.00% | 324.10199 | 324.10199 | 324.10199 | 0 |
| Mar 31 2024 | 324.10199 | 0.00 | 0.00% | 324.10199 | 324.10199 | 324.10199 | 0 |
| Mar 30 2024 | 324.10199 | 0.00 | 0.00% | 324.10199 | 324.10199 | 324.10199 | 0 |
| Mar 29 2024 | 324.10199 | 0.00 | 0.00% | 324.10199 | 324.10199 | 324.10199 | 0 |
| Mar 28 2024 | 324.10199 | -1.43 | -0.44% | 325.536 | 325.536 | 324.10199 | 0 |
| Mar 27 2024 | 325.536 | -2.35 | -0.72% | 327.89 | 327.89 | 325.536 | 0 |
| Mar 26 2024 | 327.89 | 0.59 | 0.18% | 327.30 | 327.89 | 327.30 | 0 |
| Mar 25 2024 | 327.30 | -0.87 | -0.27% | 328.17 | 328.17 | 327.30 | 0 |
| Mar 24 2024 | 328.17 | 0.00 | 0.00% | 328.17 | 328.17 | 328.17 | 0 |
| Mar 23 2024 | 328.17 | 0.00 | 0.00% | 328.17 | 328.17 | 328.17 | 0 |
| Mar 22 2024 | 328.17 | -3.44 | -1.04% | 331.61 | 331.61 | 328.17 | 0 |
| Mar 21 2024 | 331.61 | 1.82 | 0.55% | 329.79 | 331.61 | 329.79 | 0 |
| Mar 20 2024 | 329.79 | -0.01 | 0.00% | 329.80 | 329.80 | 329.79 | 0 |
| Mar 19 2024 | 329.80 | -2.36 | -0.71% | 332.16 | 332.16 | 329.80 | 0 |
| Mar 18 2024 | 332.16 | -0.43 | -0.13% | 332.58999 | 332.58999 | 332.16 | 0 |
| Mar 17 2024 | 332.58999 | 0.00 | 0.00% | 332.58999 | 332.58999 | 332.58999 | 0 |
| Mar 16 2024 | 332.58999 | 0.00 | 0.00% | 332.58999 | 332.58999 | 332.58999 | 0 |
| Mar 15 2024 | 332.58999 | -1.74 | -0.52% | 334.33 | 334.33 | 332.58999 | 0 |
| Mar 14 2024 | 334.33 | -0.67 | -0.20% | 335.00 | 335.00 | 334.33 | 0 |
| Mar 13 2024 | 335.00 | -0.29 | -0.09% | 335.29 | 335.29 | 335.00 | 0 |
| Mar 12 2024 | 335.29 | -0.55 | -0.16% | 335.84 | 335.84 | 335.29 | 0 |
| Mar 11 2024 | 335.84 | -0.36 | -0.11% | 336.20 | 336.20 | 335.84 | 0 |
| Mar 10 2024 | 336.20 | 0.00 | 0.00% | 336.20 | 336.20 | 336.20 | 0 |
| Mar 09 2024 | 336.20 | 0.00 | 0.00% | 336.20 | 336.20 | 336.20 | 0 |
| Mar 08 2024 | 336.20 | 1.24 | 0.37% | 334.95999 | 336.20 | 334.95999 | 0 |
| Mar 07 2024 | 334.95999 | 0.05 | 0.01% | 334.91 | 334.95999 | 334.91 | 0 |
| Mar 06 2024 | 334.91 | 0.61 | 0.18% | 334.30 | 334.91 | 334.30 | 0 |
| Mar 05 2024 | 334.30 | -0.19 | -0.06% | 334.49 | 334.49 | 334.30 | 0 |
| Mar 04 2024 | 334.49 | 0.75 | 0.22% | 333.74 | 334.49 | 333.74 | 0 |
| Mar 03 2024 | 333.74 | 0.00 | 0.00% | 333.74 | 333.74 | 333.74 | 0 |
| Mar 02 2024 | 333.74 | 0.00 | 0.00% | 333.74 | 333.74 | 333.74 | 0 |
| Mar 01 2024 | 333.74 | -1.82 | -0.54% | 335.56 | 335.56 | 333.74 | 0 |
| Feb 29 2024 | 335.56 | 0.05 | 0.01% | 335.51 | 335.56 | 335.51 | 0 |
| Feb 28 2024 | 335.51 | -1.69 | -0.50% | 337.20 | 337.20 | 335.51 | 0 |
| Feb 27 2024 | 337.20 | -0.20 | -0.06% | 337.40 | 337.40 | 337.20 | 0 |
| Feb 26 2024 | 337.40 | 0.77 | 0.23% | 336.63 | 337.40 | 336.63 | 0 |
| Feb 25 2024 | 336.63 | 0.00 | 0.00% | 336.63 | 336.63 | 336.63 | 0 |
| Feb 24 2024 | 336.63 | 0.00 | 0.00% | 336.63 | 336.63 | 336.63 | 0 |
| Feb 23 2024 | 336.63 | -0.96 | -0.28% | 337.59 | 337.59 | 336.63 | 0 |
| Feb 22 2024 | 337.59 | 1.15 | 0.34% | 336.44 | 337.59 | 336.44 | 0 |
| Feb 21 2024 | 336.44 | -0.38 | -0.11% | 336.82 | 336.82 | 336.44 | 0 |
