Register to chat with like-minded investors on our interactive forums.
EURKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,467.2349 | -11.54 | -0.78% | 1,478.775 | 1,479.1099 | 1,464.825 | 0 |
| May 01 2024 | 1,478.775 | -0.32 | -0.02% | 1,479.09 | 1,480.64 | 1,478.775 | 0 |
| Apr 30 2024 | 1,479.09 | 5.06 | 0.34% | 1,471.8699 | 1,483.26 | 1,475.1099 | 0 |
| Apr 29 2024 | 1,474.03 | 1.50 | 0.10% | 1,476.049 | 1,483.6095 | 1,472.43 | 0 |
| Apr 28 2024 | 1,472.53 | 0.00 | 0.00% | 1,472.53 | 1,476.049 | 1,472.53 | 0 |
| Apr 27 2024 | 1,472.53 | -0.35 | -0.02% | 1,472.875 | 1,476.049 | 1,472.53 | 0 |
| Apr 26 2024 | 1,472.875 | -0.01 | 0.00% | 1,473.18 | 1,479.47 | 1,469.3599 | 0 |
| Apr 25 2024 | 1,472.88 | 0.64 | 0.04% | 1,472.24 | 1,476.82 | 1,462.23 | 0 |
| Apr 24 2024 | 1,472.24 | 2.17 | 0.15% | 1,470.07 | 1,474.3699 | 1,465.44 | 0 |
| Apr 23 2024 | 1,470.07 | 2.98 | 0.20% | 1,465.95 | 1,472.6199 | 1,466.17 | 0 |
| Apr 22 2024 | 1,467.09 | 1.37 | 0.09% | 1,469.1199 | 1,471.81 | 1,463.83 | 0 |
| Apr 21 2024 | 1,465.72 | 0.00 | 0.00% | 1,465.72 | 1,465.72 | 1,465.72 | 0 |
| Apr 20 2024 | 1,465.72 | 0.00 | 0.00% | 1,465.72 | 1,465.72 | 1,465.72 | 0 |
| Apr 19 2024 | 1,465.72 | -1.23 | -0.08% | 1,469.93 | 1,473.46 | 1,464.10 | 0 |
| Apr 18 2024 | 1,466.95 | -3.28 | -0.22% | 1,471.44 | 1,471.19 | 1,466.085 | 0 |
| Apr 17 2024 | 1,470.225 | -6.97 | -0.47% | 1,478.09 | 1,474.22 | 1,469.52 | 0 |
| Apr 16 2024 | 1,477.19 | 0.66 | 0.05% | 1,478.69 | 1,484.90 | 1,475.34 | 0 |
| Apr 15 2024 | 1,476.525 | 8.28 | 0.56% | 1,470.911 | 1,479.00 | 1,470.911 | 0 |
| Apr 14 2024 | 1,468.2449 | 0.00 | 0.00% | 1,468.2449 | 1,468.2449 | 1,468.2449 | 0 |
| Apr 13 2024 | 1,468.2449 | 0.00 | 0.00% | 1,468.2449 | 1,468.2449 | 1,468.2449 | 0 |
| Apr 12 2024 | 1,468.2449 | -0.40 | -0.03% | 1,468.645 | 1,475.02 | 1,467.34 | 0 |
| Apr 11 2024 | 1,468.645 | 3.03 | 0.21% | 1,465.6099 | 1,471.50 | 1,464.33 | 0 |
| Apr 10 2024 | 1,465.615 | 0.33 | 0.02% | 1,469.71 | 1,470.19 | 1,462.20 | 0 |
| Apr 09 2024 | 1,465.29 | -3.04 | -0.21% | 1,468.46 | 1,472.3699 | 1,465.14 | 0 |
| Apr 08 2024 | 1,468.33 | 2.90 | 0.20% | 1,465.433 | 1,471.8599 | 1,465.433 | 0 |
| Apr 07 2024 | 1,465.433 | 0.51 | 0.03% | 1,464.925 | 1,465.433 | 1,464.925 | 0 |
| Apr 06 2024 | 1,464.925 | 0.56 | 0.04% | 1,464.365 | 1,465.433 | 1,464.365 | 0 |
| Apr 05 2024 | 1,464.365 | -0.84 | -0.06% | 1,465.94 | 1,467.21 | 1,461.01 | 0 |
| Apr 04 2024 | 1,465.205 | 6.05 | 0.41% | 1,457.57 | 1,467.03 | 1,459.20 | 0 |
| Apr 03 2024 | 1,459.15 | 2.16 | 0.15% | 1,456.18 | 1,462.74 | 1,451.60 | 0 |
| Apr 02 2024 | 1,456.9949 | 2.37 | 0.16% | 1,454.627 | 1,457.8599 | 1,447.0435 | 0 |
| Apr 01 2024 | 1,454.627 | -1.47 | -0.10% | 1,454.627 | 1,454.627 | 1,454.627 | 0 |
| Mar 31 2024 | 1,456.10 | 0.00 | 0.00% | 1,454.627 | 1,456.10 | 1,456.10 | 0 |
| Mar 30 2024 | 1,456.10 | 0.00 | 0.00% | 1,454.627 | 1,456.10 | 1,454.627 | 0 |
| Mar 29 2024 | 1,456.10 | 0.08 | 0.01% | 1,456.02 | 1,456.10 | 1,454.627 | 0 |
| Mar 28 2024 | 1,456.02 | -6.33 | -0.43% | 1,460.16 | 1,461.00 | 1,453.88 | 0 |
| Mar 27 2024 | 1,462.35 | 9.34 | 0.64% | 1,454.91 | 1,464.92 | 1,458.825 | 0 |
| Mar 26 2024 | 1,453.01 | 0.41 | 0.03% | 1,450.8699 | 1,458.22 | 1,452.27 | 0 |
| Mar 25 2024 | 1,452.595 | -0.90 | -0.06% | 1,448.674 | 1,456.617 | 1,448.674 | 0 |
| Mar 24 2024 | 1,453.49 | -0.14 | -0.01% | 1,453.49 | 1,453.49 | 1,453.49 | 0 |
| Mar 23 2024 | 1,453.625 | 0.00 | 0.00% | 1,453.625 | 1,453.625 | 1,453.625 | 0 |
| Mar 22 2024 | 1,453.625 | 5.68 | 0.39% | 1,448.53 | 1,456.965 | 1,447.795 | 0 |
| Mar 21 2024 | 1,447.94 | -5.72 | -0.39% | 1,454.90 | 1,451.48 | 1,445.43 | 0 |
| Mar 20 2024 | 1,453.66 | 0.36 | 0.02% | 1,453.30 | 1,457.04 | 1,452.67 | 0 |
| Mar 19 2024 | 1,453.30 | 0.06 | 0.00% | 1,452.545 | 1,457.07 | 1,451.80 | 0 |
| Mar 18 2024 | 1,453.24 | 4.29 | 0.30% | 1,448.594 | 1,457.787 | 1,448.594 | 0 |
| Mar 17 2024 | 1,448.95 | 0.00 | 0.00% | 1,448.95 | 1,448.95 | 1,448.95 | 0 |
| Mar 16 2024 | 1,448.95 | 0.00 | 0.00% | 1,448.95 | 1,448.95 | 1,448.95 | 0 |
| Mar 15 2024 | 1,448.95 | 8.28 | 0.57% | 1,440.575 | 1,450.92 | 1,446.00 | 0 |
| Mar 14 2024 | 1,440.675 | 2.01 | 0.14% | 1,438.665 | 1,446.43 | 1,439.29 | 0 |
| Mar 13 2024 | 1,438.665 | 5.61 | 0.39% | 1,434.14 | 1,440.77 | 1,435.065 | 0 |
| Mar 12 2024 | 1,433.06 | 0.15 | 0.01% | 1,432.32 | 1,436.63 | 1,427.58 | 0 |
| Mar 11 2024 | 1,432.91 | -8.74 | -0.61% | 1,440.205 | 1,440.205 | 1,430.4425 | 0 |
| Mar 10 2024 | 1,441.65 | 1.45 | 0.10% | 1,441.65 | 1,441.65 | 1,441.65 | 0 |
| Mar 09 2024 | 1,440.205 | -1.13 | -0.08% | 1,441.33 | 1,441.65 | 1,440.205 | 0 |
| Mar 08 2024 | 1,441.33 | -9.01 | -0.62% | 1,449.65 | 1,447.445 | 1,437.22 | 0 |
| Mar 07 2024 | 1,450.34 | -0.38 | -0.03% | 1,450.02 | 1,451.81 | 1,441.76 | 0 |
| Mar 06 2024 | 1,450.715 | 0.73 | 0.05% | 1,449.9849 | 1,452.07 | 1,448.95 | 0 |
| Mar 05 2024 | 1,449.9849 | 3.35 | 0.23% | 1,446.45 | 1,452.03 | 1,446.58 | 0 |
| Mar 04 2024 | 1,446.635 | 3.03 | 0.21% | 1,443.39 | 1,447.13 | 1,443.00 | 0 |
| Mar 03 2024 | 1,443.605 | 0.00 | 0.00% | 1,443.605 | 1,443.605 | 1,443.605 | 0 |
| Mar 02 2024 | 1,443.605 | 0.00 | 0.00% | 1,443.605 | 1,443.605 | 1,443.605 | 0 |
| Mar 01 2024 | 1,443.605 | 1.14 | 0.08% | 1,442.465 | 1,446.03 | 1,442.00 | 0 |
| Feb 29 2024 | 1,442.465 | -5.66 | -0.39% | 1,446.56 | 1,449.17 | 1,441.84 | 0 |
| Feb 28 2024 | 1,448.125 | 2.03 | 0.14% | 1,443.89 | 1,449.01 | 1,443.28 | 0 |
| Feb 27 2024 | 1,446.10 | 0.88 | 0.06% | 1,444.68 | 1,446.18 | 1,443.24 | 0 |
| Feb 26 2024 | 1,445.22 | 5.06 | 0.35% | 1,439.725 | 1,447.4575 | 1,431.42 | 0 |
| Feb 25 2024 | 1,440.16 | 0.00 | 0.00% | 1,440.16 | 1,440.16 | 1,440.16 | 0 |
| Feb 24 2024 | 1,440.16 | 0.53 | 0.04% | 1,439.635 | 1,440.16 | 1,439.635 | 0 |
| Feb 23 2024 | 1,439.635 | 2.48 | 0.17% | 1,436.91 | 1,443.26 | 1,438.51 | 0 |
| Feb 22 2024 | 1,437.15 | -7.05 | -0.49% | 1,442.42 | 1,442.95 | 1,435.49 | 0 |
| Feb 21 2024 | 1,444.195 | 2.50 | 0.17% | 1,443.65 | 1,444.95 | 1,440.46 | 0 |
| Feb 20 2024 | 1,441.69 | 3.82 | 0.27% | 1,436.69 | 1,444.48 | 1,437.00 | 0 |
| Feb 19 2024 | 1,437.875 | 1.98 | 0.14% | 1,437.257 | 1,444.9885 | 1,437.02 | 0 |
| Feb 18 2024 | 1,435.895 | -0.35 | -0.02% | 1,435.895 | 1,435.895 | 1,435.895 | 0 |
| Feb 17 2024 | 1,436.24 | 0.00 | 0.00% | 1,436.24 | 1,436.24 | 1,436.24 | 0 |
| Feb 16 2024 | 1,436.24 | 3.62 | 0.25% | 1,432.99 | 1,437.84 | 1,433.77 | 0 |
| Feb 15 2024 | 1,432.6199 | 4.88 | 0.34% | 1,429.85 | 1,434.30 | 1,426.82 | 0 |
| Feb 14 2024 | 1,427.74 | -8.75 | -0.61% | 1,435.3699 | 1,433.00 | 1,426.94 | 0 |
| Feb 13 2024 | 1,436.4949 | 4.59 | 0.32% | 1,431.08 | 1,438.52 | 1,428.72 | 0 |
| Feb 12 2024 | 1,431.90 | -3.24 | -0.23% | 1,435.27 | 1,436.97 | 1,430.66 | 0 |
| Feb 11 2024 | 1,435.14 | -0.13 | -0.01% | 1,435.24 | 1,435.27 | 1,435.14 | 0 |
| Feb 10 2024 | 1,435.27 | -0.66 | -0.05% | 1,435.00 | 1,435.27 | 1,435.00 | 0 |
| Feb 09 2024 | 1,435.93 | 0.46 | 0.03% | 1,435.47 | 1,437.78 | 1,432.27 | 0 |
| Feb 08 2024 | 1,435.47 | 2.79 | 0.19% | 1,432.77 | 1,437.26 | 1,430.15 | 0 |
| Feb 07 2024 | 1,432.68 | 0.21 | 0.01% | 1,427.03 | 1,433.95 | 1,426.00 | 0 |
| Feb 06 2024 | 1,432.475 | -0.22 | -0.02% | 1,433.52 | 1,440.74 | 1,425.17 | 0 |
| Feb 05 2024 | 1,432.69 | -6.60 | -0.46% | 1,439.292 | 1,439.292 | 1,431.31 | 0 |
| Feb 04 2024 | 1,439.292 | -4.44 | -0.31% | 1,443.73 | 1,443.73 | 1,439.292 | 0 |
| Feb 03 2024 | 1,443.73 | 0.00 | 0.00% | 1,443.73 | 1,443.73 | 1,443.73 | 0 |
