Register to chat with like-minded investors on our interactive forums.
EURKHR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4,430.00 | 5.00 | 0.11% | 4,425.00 | 4,430.00 | 4,425.00 | 0 |
| May 20 2024 | 4,425.00 | 5.00 | 0.11% | 4,420.00 | 4,425.00 | 4,420.00 | 0 |
| May 19 2024 | 4,420.00 | 0.00 | 0.00% | 4,420.00 | 4,420.00 | 4,420.00 | 0 |
| May 18 2024 | 4,420.00 | 0.00 | 0.00% | 4,420.00 | 4,420.00 | 4,420.00 | 0 |
| May 17 2024 | 4,420.00 | -13.00 | -0.29% | 4,433.00 | 4,433.00 | 4,420.00 | 0 |
| May 16 2024 | 4,433.00 | 18.00 | 0.41% | 4,415.00 | 4,433.00 | 4,415.00 | 0 |
| May 15 2024 | 4,415.00 | 11.00 | 0.25% | 4,404.00 | 4,415.00 | 4,404.00 | 0 |
| May 14 2024 | 4,404.00 | 9.00 | 0.20% | 4,395.00 | 4,404.00 | 4,395.00 | 0 |
| May 13 2024 | 4,395.00 | 3.00 | 0.07% | 4,392.00 | 4,395.00 | 4,392.00 | 0 |
| May 12 2024 | 4,392.00 | 0.00 | 0.00% | 4,392.00 | 4,392.00 | 4,392.00 | 0 |
| May 11 2024 | 4,392.00 | 0.00 | 0.00% | 4,392.00 | 4,392.00 | 4,392.00 | 0 |
| May 10 2024 | 4,392.00 | 16.00 | 0.37% | 4,376.00 | 4,392.00 | 4,376.00 | 0 |
| May 09 2024 | 4,376.00 | -4.00 | -0.09% | 4,380.00 | 4,380.00 | 4,376.00 | 0 |
| May 08 2024 | 4,380.00 | -8.00 | -0.18% | 4,388.00 | 4,388.00 | 4,380.00 | 0 |
| May 07 2024 | 4,388.00 | 6.00 | 0.14% | 4,382.00 | 4,388.00 | 4,382.00 | 0 |
| May 06 2024 | 4,382.00 | 7.00 | 0.16% | 4,375.00 | 4,382.00 | 4,375.00 | 0 |
| May 05 2024 | 4,375.00 | 0.00 | 0.00% | 4,375.00 | 4,375.00 | 4,375.00 | 0 |
| May 04 2024 | 4,375.00 | 0.00 | 0.00% | 4,375.00 | 4,375.00 | 4,375.00 | 0 |
| May 03 2024 | 4,375.00 | 23.00 | 0.53% | 4,352.00 | 4,375.00 | 4,352.00 | 0 |
| May 02 2024 | 4,352.00 | 14.00 | 0.32% | 4,338.00 | 4,352.00 | 4,338.00 | 0 |
| May 01 2024 | 4,338.00 | -24.00 | -0.55% | 4,362.00 | 4,362.00 | 4,338.00 | 0 |
| Apr 30 2024 | 4,362.00 | 9.00 | 0.21% | 4,353.00 | 4,362.00 | 4,353.00 | 0 |
| Apr 29 2024 | 4,353.00 | -5.00 | -0.11% | 4,358.00 | 4,358.00 | 4,353.00 | 0 |
| Apr 28 2024 | 4,358.00 | 0.00 | 0.00% | 4,358.00 | 4,358.00 | 4,358.00 | 0 |
| Apr 27 2024 | 4,358.00 | 0.00 | 0.00% | 4,358.00 | 4,358.00 | 4,358.00 | 0 |
| Apr 26 2024 | 4,358.00 | 4.00 | 0.09% | 4,354.00 | 4,358.00 | 4,354.00 | 0 |
| Apr 25 2024 | 4,354.00 | 13.00 | 0.30% | 4,341.00 | 4,354.00 | 4,341.00 | 0 |
| Apr 24 2024 | 4,341.00 | 13.00 | 0.30% | 4,328.00 | 4,341.00 | 4,328.00 | 0 |
| Apr 23 2024 | 4,328.00 | 0.00 | 0.00% | 4,328.00 | 4,328.00 | 4,328.00 | 0 |
| Apr 22 2024 | 4,328.00 | 1.00 | 0.02% | 4,327.00 | 4,328.00 | 4,327.00 | 0 |
| Apr 21 2024 | 4,327.00 | 0.00 | 0.00% | 4,327.00 | 4,327.00 | 4,327.00 | 0 |
| Apr 20 2024 | 4,327.00 | 0.00 | 0.00% | 4,327.00 | 4,327.00 | 4,327.00 | 0 |
| Apr 19 2024 | 4,327.00 | 11.00 | 0.25% | 4,316.00 | 4,327.00 | 4,316.00 | 0 |
| Apr 18 2024 | 4,316.00 | 13.00 | 0.30% | 4,303.00 | 4,316.00 | 4,303.00 | 0 |
| Apr 17 2024 | 4,303.00 | 6.00 | 0.14% | 4,297.00 | 4,303.00 | 4,297.00 | 0 |
| Apr 16 2024 | 4,297.00 | -13.00 | -0.30% | 4,310.00 | 4,310.00 | 4,297.00 | 0 |
| Apr 15 2024 | 4,310.00 | 4.00 | 0.09% | 4,306.00 | 4,310.00 | 4,306.00 | 0 |
| Apr 14 2024 | 4,306.00 | 0.00 | 0.00% | 4,306.00 | 4,306.00 | 4,306.00 | 0 |
| Apr 13 2024 | 4,306.00 | 0.00 | 0.00% | 4,306.00 | 4,306.00 | 4,306.00 | 0 |
| Apr 12 2024 | 4,306.00 | -29.00 | -0.67% | 4,335.00 | 4,335.00 | 4,306.00 | 0 |
| Apr 11 2024 | 4,335.00 | -54.00 | -1.23% | 4,389.00 | 4,389.00 | 4,335.00 | 0 |
| Apr 10 2024 | 4,389.00 | -3.00 | -0.07% | 4,392.00 | 4,392.00 | 4,389.00 | 0 |
| Apr 09 2024 | 4,392.00 | 14.00 | 0.32% | 4,378.00 | 4,392.00 | 4,378.00 | 0 |
| Apr 08 2024 | 4,378.00 | 1.00 | 0.02% | 4,377.00 | 4,378.00 | 4,377.00 | 0 |
| Apr 07 2024 | 4,377.00 | 0.00 | 0.00% | 4,377.00 | 4,377.00 | 4,377.00 | 0 |
| Apr 06 2024 | 4,377.00 | 0.00 | 0.00% | 4,377.00 | 4,377.00 | 4,377.00 | 0 |
| Apr 05 2024 | 4,377.00 | -10.00 | -0.23% | 4,387.00 | 4,387.00 | 4,377.00 | 0 |
| Apr 04 2024 | 4,387.00 | 33.00 | 0.76% | 4,354.00 | 4,387.00 | 4,354.00 | 0 |
| Apr 03 2024 | 4,354.00 | 14.00 | 0.32% | 4,340.00 | 4,354.00 | 4,340.00 | 0 |
| Apr 02 2024 | 4,340.00 | -21.00 | -0.48% | 4,340.00 | 4,361.00 | 4,340.00 | 0 |
| Apr 01 2024 | 4,361.00 | 0.00 | 0.00% | 4,361.00 | 4,361.00 | 4,361.00 | 0 |
| Mar 31 2024 | 4,361.00 | 0.00 | 0.00% | 4,361.00 | 4,361.00 | 4,361.00 | 0 |
| Mar 30 2024 | 4,361.00 | 0.00 | 0.00% | 4,361.00 | 4,361.00 | 4,361.00 | 0 |
| Mar 29 2024 | 4,361.00 | 2.00 | 0.05% | 4,359.00 | 4,361.00 | 4,359.00 | 0 |
| Mar 28 2024 | 4,359.00 | -20.00 | -0.46% | 4,379.00 | 4,379.00 | 4,359.00 | 0 |
| Mar 27 2024 | 4,379.00 | -10.00 | -0.23% | 4,389.00 | 4,389.00 | 4,379.00 | 0 |
| Mar 26 2024 | 4,389.00 | 7.00 | 0.16% | 4,382.00 | 4,389.00 | 4,382.00 | 0 |
| Mar 25 2024 | 4,382.00 | 4.00 | 0.09% | 4,378.00 | 4,382.00 | 4,378.00 | 0 |
| Mar 24 2024 | 4,378.00 | 0.00 | 0.00% | 4,378.00 | 4,378.00 | 4,378.00 | 0 |
| Mar 23 2024 | 4,378.00 | 0.00 | 0.00% | 4,378.00 | 4,378.00 | 4,378.00 | 0 |
| Mar 22 2024 | 4,378.00 | -39.00 | -0.88% | 4,417.00 | 4,417.00 | 4,378.00 | 0 |
| Mar 21 2024 | 4,417.00 | 28.00 | 0.64% | 4,389.00 | 4,417.00 | 4,389.00 | 0 |
| Mar 20 2024 | 4,389.00 | -3.00 | -0.07% | 4,392.00 | 4,392.00 | 4,389.00 | 0 |
| Mar 19 2024 | 4,392.00 | -27.00 | -0.61% | 4,419.00 | 4,419.00 | 4,392.00 | 0 |
| Mar 18 2024 | 4,419.00 | 9.00 | 0.20% | 4,410.00 | 4,419.00 | 4,410.00 | 0 |
| Mar 17 2024 | 4,410.00 | 0.00 | 0.00% | 4,410.00 | 4,410.00 | 4,410.00 | 0 |
| Mar 16 2024 | 4,410.00 | 0.00 | 0.00% | 4,410.00 | 4,410.00 | 4,410.00 | 0 |
| Mar 15 2024 | 4,410.00 | -14.00 | -0.32% | 4,424.00 | 4,424.00 | 4,410.00 | 0 |
| Mar 14 2024 | 4,424.00 | -2.00 | -0.05% | 4,426.00 | 4,426.00 | 4,424.00 | 0 |
| Mar 13 2024 | 4,426.00 | -2.00 | -0.05% | 4,428.00 | 4,428.00 | 4,426.00 | 0 |
| Mar 12 2024 | 4,428.00 | -8.00 | -0.18% | 4,436.00 | 4,436.00 | 4,428.00 | 0 |
| Mar 11 2024 | 4,436.00 | 2.00 | 0.05% | 4,434.00 | 4,436.00 | 4,434.00 | 0 |
| Mar 10 2024 | 4,434.00 | 0.00 | 0.00% | 4,434.00 | 4,434.00 | 4,434.00 | 0 |
| Mar 09 2024 | 4,434.00 | 0.00 | 0.00% | 4,434.00 | 4,434.00 | 4,434.00 | 0 |
| Mar 08 2024 | 4,434.00 | 13.00 | 0.29% | 4,421.00 | 4,434.00 | 4,421.00 | 0 |
| Mar 07 2024 | 4,421.00 | 0.00 | 0.00% | 4,421.00 | 4,421.00 | 4,421.00 | 0 |
| Mar 06 2024 | 4,421.00 | 12.00 | 0.27% | 4,409.00 | 4,421.00 | 4,409.00 | 0 |
| Mar 05 2024 | 4,409.00 | -6.00 | -0.14% | 4,415.00 | 4,415.00 | 4,409.00 | 0 |
| Mar 04 2024 | 4,415.00 | 15.00 | 0.34% | 4,400.00 | 4,415.00 | 4,400.00 | 0 |
| Mar 03 2024 | 4,400.00 | 0.00 | 0.00% | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| Mar 02 2024 | 4,400.00 | 0.00 | 0.00% | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| Mar 01 2024 | 4,400.00 | -10.00 | -0.23% | 4,410.00 | 4,410.00 | 4,400.00 | 0 |
| Feb 29 2024 | 4,410.00 | 7.00 | 0.16% | 4,403.00 | 4,410.00 | 4,403.00 | 0 |
| Feb 28 2024 | 4,403.00 | -19.00 | -0.43% | 4,422.00 | 4,422.00 | 4,403.00 | 0 |
| Feb 27 2024 | 4,422.00 | 0.00 | 0.00% | 4,422.00 | 4,422.00 | 4,422.00 | 0 |
| Feb 26 2024 | 4,422.00 | 10.00 | 0.23% | 4,412.00 | 4,422.00 | 4,412.00 | 0 |
| Feb 25 2024 | 4,412.00 | 0.00 | 0.00% | 4,412.00 | 4,412.00 | 4,412.00 | 0 |
| Feb 24 2024 | 4,412.00 | 0.00 | 0.00% | 4,412.00 | 4,412.00 | 4,412.00 | 0 |
| Feb 23 2024 | 4,412.00 | -14.00 | -0.32% | 4,426.00 | 4,426.00 | 4,412.00 | 0 |
| Feb 22 2024 | 4,426.00 | 24.00 | 0.55% | 4,402.00 | 4,426.00 | 4,402.00 | 0 |
