Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Cambodian Riel | EURKHR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -24.00 | -0.55% | 4,338.00 | 07:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,362.00 | 4,338.00 | 4,362.00 | 4,362.00 |
EURKHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,328.00 | 4,362.00 | 4,328.00 | 0.00 | 0 | 10.00 | 0.23% |
| 1 Month | 4,340.00 | 4,392.00 | 4,297.00 | 0.00 | 0 | -2.00 | -0.05% |
| 3 Months | 4,382.00 | 4,436.00 | 4,297.00 | 0.00 | 0 | -44.00 | -1.00% |
| 6 Months | 4,356.00 | 4,550.00 | 4,297.00 | 0.00 | 0 | -18.00 | -0.41% |
| 1 Year | 4,520.00 | 4,648.00 | 4,297.00 | 0.00 | 0 | -182.00 | -4.03% |
| 3 Years | 4,890.00 | 4,988.60 | 3,944.60 | 0.00 | 0 | -552.00 | -11.29% |
| 5 Years | 4,540.80 | 5,014.00 | 3,944.60 | 0.00 | 0 | -202.80 | -4.47% |
EURKHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4,362.00 | 9.00 | 0.21% | 4,353.00 | 4,362.00 | 4,353.00 | 0 |
| Apr 29 2024 | 4,353.00 | -5.00 | -0.11% | 4,358.00 | 4,358.00 | 4,353.00 | 0 |
| Apr 27 2024 | 4,358.00 | 0.00 | 0.00% | 4,358.00 | 4,358.00 | 4,358.00 | 0 |
| Apr 26 2024 | 4,358.00 | 0.00 | 0.00% | 4,358.00 | 4,358.00 | 4,358.00 | 0 |
| Apr 26 2024 | 4,358.00 | 4.00 | 0.09% | 4,354.00 | 4,358.00 | 4,354.00 | 0 |
| Apr 25 2024 | 4,354.00 | 13.00 | 0.30% | 4,341.00 | 4,354.00 | 4,341.00 | 0 |
| Apr 24 2024 | 4,341.00 | 13.00 | 0.30% | 4,328.00 | 4,341.00 | 4,328.00 | 0 |
| Apr 23 2024 | 4,328.00 | 0.00 | 0.00% | 4,328.00 | 4,328.00 | 4,328.00 | 0 |
| Apr 22 2024 | 4,328.00 | 1.00 | 0.02% | 4,327.00 | 4,328.00 | 4,327.00 | 0 |
| Apr 21 2024 | 4,327.00 | 0.00 | 0.00% | 4,327.00 | 4,327.00 | 4,327.00 | 0 |
| Apr 20 2024 | 4,327.00 | 0.00 | 0.00% | 4,327.00 | 4,327.00 | 4,327.00 | 0 |
| Apr 19 2024 | 4,327.00 | 11.00 | 0.25% | 4,316.00 | 4,327.00 | 4,316.00 | 0 |
| Apr 18 2024 | 4,316.00 | 13.00 | 0.30% | 4,303.00 | 4,316.00 | 4,303.00 | 0 |
| Apr 17 2024 | 4,303.00 | 6.00 | 0.14% | 4,297.00 | 4,303.00 | 4,297.00 | 0 |
| Apr 16 2024 | 4,297.00 | -13.00 | -0.30% | 4,310.00 | 4,310.00 | 4,297.00 | 0 |
| Apr 15 2024 | 4,310.00 | 4.00 | 0.09% | 4,306.00 | 4,310.00 | 4,306.00 | 0 |
| Apr 14 2024 | 4,306.00 | 0.00 | 0.00% | 4,306.00 | 4,306.00 | 4,306.00 | 0 |
| Apr 13 2024 | 4,306.00 | 0.00 | 0.00% | 4,306.00 | 4,306.00 | 4,306.00 | 0 |
| Apr 12 2024 | 4,306.00 | -29.00 | -0.67% | 4,335.00 | 4,335.00 | 4,306.00 | 0 |
| Apr 11 2024 | 4,335.00 | -54.00 | -1.23% | 4,389.00 | 4,389.00 | 4,335.00 | 0 |
| Apr 10 2024 | 4,389.00 | -3.00 | -0.07% | 4,392.00 | 4,392.00 | 4,389.00 | 0 |
| Apr 09 2024 | 4,392.00 | 14.00 | 0.32% | 4,378.00 | 4,392.00 | 4,378.00 | 0 |
| Apr 08 2024 | 4,378.00 | 1.00 | 0.02% | 4,377.00 | 4,378.00 | 4,377.00 | 0 |
| Apr 07 2024 | 4,377.00 | 0.00 | 0.00% | 4,377.00 | 4,377.00 | 4,377.00 | 0 |
| Apr 06 2024 | 4,377.00 | 0.00 | 0.00% | 4,377.00 | 4,377.00 | 4,377.00 | 0 |
| Apr 05 2024 | 4,377.00 | -10.00 | -0.23% | 4,387.00 | 4,387.00 | 4,377.00 | 0 |
| Apr 04 2024 | 4,387.00 | 33.00 | 0.76% | 4,354.00 | 4,387.00 | 4,354.00 | 0 |
| Apr 03 2024 | 4,354.00 | 14.00 | 0.32% | 4,340.00 | 4,354.00 | 4,340.00 | 0 |
| Apr 02 2024 | 4,340.00 | -21.00 | -0.48% | 4,340.00 | 4,361.00 | 4,340.00 | 0 |
| Apr 01 2024 | 4,361.00 | 0.00 | 0.00% | 4,361.00 | 4,361.00 | 4,361.00 | 0 |
| Mar 31 2024 | 4,361.00 | 0.00 | 0.00% | 4,361.00 | 4,361.00 | 4,361.00 | 0 |
| Mar 30 2024 | 4,361.00 | 0.00 | 0.00% | 4,361.00 | 4,361.00 | 4,361.00 | 0 |
