Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Forex
Euro vs Jordanian Dinar (EURJOD)
Euro vs Jordanian Dinar (EURJOD) Historical

EURJOD Euro vs Jordanian Dinar

0.7634

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

EURJOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.7634	-0.0008	-0.10%	0.7641	0.7647	0.7628	0
May 09 2024	0.7642	0.0026	0.34%	0.7614	0.7644	0.7604	0
May 08 2024	0.7616	-0.0003	-0.04%	0.762	0.7622	0.761	0
May 07 2024	0.7619	-0.0013	-0.17%	0.7633	0.7645	0.7618	0
May 06 2024	0.7632	0.0005	0.07%	0.7627	0.7647	0.7614	0
May 05 2024	0.7627	0.00	0.00%	0.7627	0.7627	0.7627	0
May 04 2024	0.7627	0.00	0.00%	0.7627	0.7627	0.7627	0
May 03 2024	0.7627	0.0022	0.29%	0.7602	0.7658	0.7604	0
May 02 2024	0.7605	0.0043	0.57%	0.7562	0.7605	0.7562	0
May 01 2024	0.7562	0.00	0.00%	0.7562	0.7562	0.7562	0
Apr 30 2024	0.7562	-0.0033	-0.43%	0.7593	0.7605	0.7558	0
Apr 29 2024	0.7595	0.0017	0.22%	0.7578	0.7605	0.7577	0
Apr 28 2024	0.7578	0.00	0.00%	0.7578	0.7603	0.7578	0
Apr 27 2024	0.7578	0.00	0.00%	0.7578	0.7578	0.7578	0
Apr 26 2024	0.7578	-0.0026	-0.34%	0.7601	0.7616	0.7566	0
Apr 25 2024	0.7604	0.0022	0.29%	0.7586	0.7609	0.7572	0
Apr 24 2024	0.7582	-0.0002	-0.03%	0.7586	0.7589	0.7571	0
Apr 23 2024	0.7584	0.0032	0.42%	0.7553	0.7589	0.7541	0
Apr 22 2024	0.7552	0.00	0.00%	0.7559	0.7559	0.7531	0
Apr 21 2024	0.7552	0.00	0.00%	0.7552	0.7552	0.7552	0
Apr 20 2024	0.7552	0.00	0.00%	0.7552	0.7552	0.7552	0
Apr 19 2024	0.7552	0.0009	0.12%	0.7557	0.7565	0.7542	0
Apr 18 2024	0.7543	-0.0018	-0.24%	0.7559	0.7576	0.7543	0
Apr 17 2024	0.7561	0.0032	0.43%	0.7526	0.7566	0.7521	0
Apr 16 2024	0.7529	-0.0004	-0.05%	0.7531	0.7544	0.7518	0
Apr 15 2024	0.7533	-0.0009	-0.12%	0.7547	0.7559	0.7529	0
Apr 14 2024	0.7542	0.00	0.00%	0.7542	0.7542	0.7542	0
Apr 13 2024	0.7542	0.00	0.00%	0.7542	0.7542	0.7542	0
Apr 12 2024	0.7542	-0.0061	-0.80%	0.7602	0.7596	0.7535	0
Apr 11 2024	0.7603	-0.0012	-0.16%	0.7614	0.7618	0.7585	0
Apr 10 2024	0.7615	-0.0083	-1.08%	0.7697	0.7701	0.7608	0
Apr 09 2024	0.7698	-0.0002	-0.03%	0.7699	0.7715	0.769	0
Apr 08 2024	0.77	0.0027	0.35%	0.7673	0.77	0.767	0
Apr 07 2024	0.7673	0.00	0.00%	0.7673	0.7673	0.7673	0
Apr 06 2024	0.7673	-0.001	-0.13%	0.7673	0.7683	0.7673	0
Apr 05 2024	0.7683	0.00	0.00%	0.7686	0.7688	0.7656	0
Apr 04 2024	0.7683	-0.0001	-0.01%	0.7683	0.7709	0.768	0
Apr 03 2024	0.7684	0.0051	0.67%	0.7632	0.7684	0.7632	0
Apr 02 2024	0.7633	-0.0017	-0.22%	0.765	0.765	0.7604	0
Apr 01 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
Mar 31 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
Mar 30 2024	0.765	0.0002	0.03%	0.765	0.765	0.7648	0
Mar 29 2024	0.7648	-0.0002	-0.03%	0.765	0.765	0.7633	0
Mar 28 2024	0.765	-0.0016	-0.21%	0.7663	0.7674	0.7639	0
Mar 27 2024	0.7666	-0.0013	-0.17%	0.7676	0.7681	0.7664	0
Mar 26 2024	0.7679	-0.0004	-0.05%	0.7685	0.7701	0.7674	0
Mar 25 2024	0.7683	0.0015	0.20%	0.7668	0.7686	0.7663	0
Mar 24 2024	0.7668	0.0005	0.07%	0.7668	0.7668	0.7668	0
Mar 23 2024	0.7663	0.00	0.00%	0.7663	0.7663	0.7663	0
Mar 22 2024	0.7663	-0.0038	-0.49%	0.7703	0.7684	0.7658	0
Mar 21 2024	0.7701	-0.0052	-0.67%	0.7752	0.7754	0.7697	0
Mar 20 2024	0.7753	0.0051	0.66%	0.7699	0.7753	0.7683	0
Mar 19 2024	0.7702	-0.0006	-0.08%	0.7709	0.7706	0.7685	0
Mar 18 2024	0.7708	-0.0011	-0.14%	0.7723	0.7731	0.7705	0
Mar 17 2024	0.7719	0.00	0.00%	0.7719	0.7719	0.7719	0
Mar 16 2024	0.7719	0.00	0.00%	0.7719	0.7719	0.7719	0
Mar 15 2024	0.7719	0.0004	0.05%	0.7712	0.7725	0.7708	0
Mar 14 2024	0.7715	-0.005	-0.64%	0.7764	0.7759	0.7714	0
Mar 13 2024	0.7765	0.0018	0.23%	0.7748	0.7769	0.7743	0
Mar 12 2024	0.7747	0.00	0.00%	0.775	0.7755	0.7734	0
Mar 11 2024	0.7747	-0.0015	-0.19%	0.7762	0.7762	0.7739	0
Mar 10 2024	0.7762	0.00	0.00%	0.7762	0.7762	0.7762	0
Mar 09 2024	0.7762	0.0009	0.12%	0.7762	0.7762	0.7753	0
Mar 08 2024	0.7753	-0.001	-0.13%	0.7765	0.7771	0.7749	0
Mar 07 2024	0.7763	0.0036	0.47%	0.773	0.7763	0.7713	0
Mar 06 2024	0.7727	0.0029	0.38%	0.7698	0.7734	0.7698	0
Mar 05 2024	0.7698	0.0001	0.01%	0.7695	0.7706	0.7688	0
Mar 04 2024	0.7697	0.0012	0.16%	0.767	0.7702	0.767	0
Mar 03 2024	0.7685	0.00	0.00%	0.7685	0.7685	0.7685	0
Mar 02 2024	0.7685	0.00	0.00%	0.7685	0.7685	0.7685	0
Mar 01 2024	0.7685	0.0026	0.34%	0.7661	0.7686	0.7657	0
Feb 29 2024	0.7659	-0.0025	-0.33%	0.7682	0.7693	0.7656	0
Feb 28 2024	0.7684	-0.0003	-0.04%	0.7689	0.7688	0.7656	0
Feb 27 2024	0.7687	-0.0007	-0.09%	0.7692	0.7701	0.7683	0
Feb 26 2024	0.7694	0.0027	0.35%	0.7667	0.7697	0.7667	0
Feb 25 2024	0.7667	0.00	0.00%	0.7667	0.7667	0.7667	0
Feb 24 2024	0.7667	-0.0005	-0.07%	0.7667	0.7672	0.7667	0
Feb 23 2024	0.7672	-0.0003	-0.04%	0.7676	0.7685	0.7668	0
Feb 22 2024	0.7675	0.0003	0.04%	0.7676	0.7708	0.7665	0
Feb 21 2024	0.7672	0.0006	0.08%	0.7664	0.7672	0.7655	0
Feb 20 2024	0.7666	0.0024	0.31%	0.7637	0.7679	0.7634	0
Feb 19 2024	0.7642	-0.0001	-0.01%	0.7643	0.765	0.7633	0
Feb 18 2024	0.7643	0.0001	0.01%	0.7643	0.7643	0.7643	0
Feb 17 2024	0.7642	0.00	0.00%	0.7642	0.7642	0.7642	0
Feb 16 2024	0.7642	0.0001	0.01%	0.7636	0.7649	0.7612	0
Feb 15 2024	0.7641	0.0031	0.41%	0.7611	0.7644	0.7605	0
Feb 14 2024	0.761	0.0016	0.21%	0.7592	0.7612	0.7585	0
Feb 13 2024	0.7594	-0.0044	-0.58%	0.7639	0.7652	0.759	0
Feb 12 2024	0.7638	0.00	0.00%	0.7638	0.7658	0.763	0
Feb 11 2024	0.7638	0.00	0.00%	0.7638	0.7638	0.7638	0
Feb 10 2024	0.7638	-0.001	-0.13%	0.7638	0.7638	0.7638	0

Delayed Upgrade Clock