Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Jordanian Dinar | EURJOD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7578 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7578 | 0.7578 | 0.7578 |
EURJOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7559 | 0.7616 | 0.7531 | 0.00 | 0 | 0.0019 | 0.25% |
| 1 Month | 0.765 | 0.7715 | 0.7518 | 0.00 | 0 | -0.0072 | -0.94% |
| 3 Months | 0.7719 | 0.7771 | 0.7518 | 0.00 | 0 | -0.0141 | -1.83% |
| 6 Months | 0.7487 | 0.7898 | 0.7465 | 0.00 | 0 | 0.0091 | 1.22% |
| 1 Year | 0.7826 | 0.7994 | 0.7415 | 0.00 | 0 | -0.0248 | -3.17% |
| 3 Years | 0.8568 | 0.8695 | 0.6769 | 0.00 | 0 | -0.099 | -11.55% |
| 5 Years | 0.7908 | 0.8752 | 0.6769 | 0.00 | 0 | -0.033 | -4.17% |
EURJOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.7578 | 0.00 | 0.00% | 0.7578 | 0.7578 | 0.7578 | 0 |
| Apr 26 2024 | 0.7578 | -0.0026 | -0.34% | 0.7601 | 0.7616 | 0.7566 | 0 |
| Apr 25 2024 | 0.7604 | 0.0022 | 0.29% | 0.7586 | 0.7609 | 0.7572 | 0 |
| Apr 24 2024 | 0.7582 | -0.0002 | -0.03% | 0.7586 | 0.7589 | 0.7571 | 0 |
| Apr 23 2024 | 0.7584 | 0.0032 | 0.42% | 0.7553 | 0.7589 | 0.7541 | 0 |
| Apr 22 2024 | 0.7552 | 0.00 | 0.00% | 0.7559 | 0.7559 | 0.7531 | 0 |
| Apr 21 2024 | 0.7552 | 0.00 | 0.00% | 0.7552 | 0.7552 | 0.7552 | 0 |
| Apr 20 2024 | 0.7552 | 0.00 | 0.00% | 0.7552 | 0.7552 | 0.7552 | 0 |
| Apr 19 2024 | 0.7552 | 0.0009 | 0.12% | 0.7557 | 0.7565 | 0.7542 | 0 |
| Apr 18 2024 | 0.7543 | -0.0018 | -0.24% | 0.7559 | 0.7576 | 0.7543 | 0 |
| Apr 17 2024 | 0.7561 | 0.0032 | 0.43% | 0.7526 | 0.7566 | 0.7521 | 0 |
| Apr 16 2024 | 0.7529 | -0.0004 | -0.05% | 0.7531 | 0.7544 | 0.7518 | 0 |
| Apr 15 2024 | 0.7533 | -0.0009 | -0.12% | 0.7547 | 0.7559 | 0.7529 | 0 |
| Apr 14 2024 | 0.7542 | 0.00 | 0.00% | 0.7542 | 0.7542 | 0.7542 | 0 |
| Apr 13 2024 | 0.7542 | 0.00 | 0.00% | 0.7542 | 0.7542 | 0.7542 | 0 |
| Apr 12 2024 | 0.7542 | -0.0061 | -0.80% | 0.7602 | 0.7596 | 0.7535 | 0 |
| Apr 11 2024 | 0.7603 | -0.0012 | -0.16% | 0.7614 | 0.7618 | 0.7585 | 0 |
| Apr 10 2024 | 0.7615 | -0.0083 | -1.08% | 0.7697 | 0.7701 | 0.7608 | 0 |
| Apr 09 2024 | 0.7698 | -0.0002 | -0.03% | 0.7699 | 0.7715 | 0.769 | 0 |
| Apr 08 2024 | 0.77 | 0.0027 | 0.35% | 0.7673 | 0.77 | 0.767 | 0 |
| Apr 07 2024 | 0.7673 | 0.00 | 0.00% | 0.7673 | 0.7673 | 0.7673 | 0 |
| Apr 06 2024 | 0.7673 | -0.001 | -0.13% | 0.7673 | 0.7683 | 0.7673 | 0 |
| Apr 05 2024 | 0.7683 | 0.00 | 0.00% | 0.7686 | 0.7688 | 0.7656 | 0 |
| Apr 04 2024 | 0.7683 | -0.0001 | -0.01% | 0.7683 | 0.7709 | 0.768 | 0 |
| Apr 03 2024 | 0.7684 | 0.0051 | 0.67% | 0.7632 | 0.7684 | 0.7632 | 0 |
| Apr 02 2024 | 0.7633 | -0.0017 | -0.22% | 0.765 | 0.765 | 0.7604 | 0 |
| Apr 01 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| Mar 31 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| Mar 30 2024 | 0.765 | 0.0002 | 0.03% | 0.765 | 0.765 | 0.7648 | 0 |
| Mar 29 2024 | 0.7648 | -0.0002 | -0.03% | 0.765 | 0.765 | 0.7633 | 0 |
| Mar 28 2024 | 0.765 | -0.0016 | -0.21% | 0.7663 | 0.7674 | 0.7639 | 0 |
