Euro vs Icelandic Krona (EURISK)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -1.19658119658 | 146.25 | 146.3 | 144.5 | 0 | 0 | FX |
| 4 | -1.2 | -0.823610157859 | 145.7 | 147.1 | 144.5 | 0 | 0 | FX |
| 12 | -0.6 | -0.413507925569 | 145.1 | 147.3 | 143.7 | 0 | 0 | FX |
| 26 | -7.8 | -5.12147078135 | 152.3 | 152.3 | 143.7 | 0 | 0 | FX |
| 52 | -3.88 | -2.6149076695 | 148.38 | 153.65 | 143.7 | 0 | 0 | FX |
| 156 | 1.6 | 1.11966410077 | 142.9 | 157.1 | 136.3 | 0 | 0 | FX |
| 260 | -5.47 | -3.6473961459 | 149.97 | 165.6 | 136.3 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 144.5 | -1 | -0.69 | 145.5 | 145.5 | 144.5 | 0 |
| 1742428620 | 145.5 | -0.4 | -0.27 | 145.9 | 145.9 | 145.5 | 0 |
| 1742342220 | 145.9 | -0.4 | -0.27 | 146.3 | 146.3 | 145.9 | 0 |
| 1742255820 | 146.3 | 0.55 | 0.38 | 145.75 | 146.3 | 145.75 | 0 |
| 1742169420 | 145.75 | 0 | 0.00 | 145.75 | 145.75 | 145.75 | 0 |
| 1742083020 | 145.75 | 0 | 0.00 | 145.75 | 145.75 | 145.75 | 0 |
| 1741996620 | 145.75 | -0.5 | -0.34 | 146.25 | 146.25 | 145.75 | 0 |
| 1741910220 | 146.25 | -0.4 | -0.27 | 146.65 | 146.65 | 146.25 | 0 |
| 1741823820 | 146.65 | -0.05 | -0.03 | 146.69999 | 146.69999 | 146.65 | 0 |
| 1741737420 | 146.69999 | -0.2 | -0.14 | 146.9 | 146.9 | 146.69999 | 0 |
| 1741651020 | 146.9 | -0.2 | -0.14 | 147.1 | 147.1 | 146.9 | 0 |
| 1741564620 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1741478220 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1741391820 | 147.1 | 0.2 | 0.14 | 146.9 | 147.1 | 146.9 | 0 |
| 1741305420 | 146.9 | 0.4 | 0.27 | 146.5 | 146.9 | 146.5 | 0 |
| 1741219020 | 146.5 | 0.4 | 0.27 | 146.1 | 146.5 | 146.1 | 0 |
| 1741132620 | 146.1 | 0.4 | 0.27 | 145.69999 | 146.1 | 145.69999 | 0 |
| 1741046220 | 145.69999 | 0.2 | 0.14 | 145.5 | 145.69999 | 145.5 | 0 |
| 1740959820 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1740873420 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1740787020 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1740700620 | 145.5 | 0.2 | 0.14 | 145.3 | 145.5 | 145.3 | 0 |
| 1740614220 | 145.3 | -0.2 | -0.14 | 145.5 | 145.5 | 145.3 | 0 |
| 1740527820 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1740441420 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1740355020 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1740268620 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1740182220 | 145.5 | -0.2 | -0.14 | 145.69999 | 145.69999 | 145.5 | 0 |
| 1740095820 | 145.69999 | -1 | -0.68 | 146.69999 | 146.69999 | 145.69999 | 0 |
| 1740009420 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1739923020 | 146.69999 | -0.2 | -0.14 | 146.9 | 146.9 | 146.69999 | 0 |
| 1739836620 | 146.9 | -0.4 | -0.27 | 147.3 | 147.3 | 146.9 | 0 |
| 1739750220 | 147.3 | 0 | 0.00 | 147.3 | 147.3 | 147.3 | 0 |
| 1739663820 | 147.3 | 0 | 0.00 | 147.3 | 147.3 | 147.3 | 0 |
| 1739577420 | 147.3 | 0.5 | 0.34 | 146.8 | 147.3 | 146.8 | 0 |
| 1739491020 | 146.8 | 0.2 | 0.14 | 146.6 | 146.8 | 146.6 | 0 |
| 1739404620 | 146.6 | -0.15 | -0.10 | 146.75 | 146.75 | 146.6 | 0 |
| 1739318220 | 146.75 | 0.15 | 0.10 | 146.6 | 146.75 | 146.6 | 0 |
| 1739231820 | 146.6 | 0 | 0.00 | 146.6 | 146.6 | 146.6 | 0 |
| 1739145420 | 146.6 | 0 | 0.00 | 146.6 | 146.6 | 146.6 | 0 |
| 1739059020 | 146.6 | 0 | 0.00 | 146.6 | 146.6 | 146.6 | 0 |
| 1738972620 | 146.6 | 0 | 0.00 | 146.6 | 146.6 | 146.6 | 0 |
| 1738886220 | 146.6 | -0.4 | -0.27 | 147 | 147 | 146.6 | 0 |
| 1738799820 | 147 | 0.2 | 0.14 | 146.8 | 147 | 146.8 | 0 |
| 1738713420 | 146.8 | 0.8 | 0.55 | 146 | 146.8 | 146 | 0 |
| 1738627020 | 146 | -0.7 | -0.48 | 146.69999 | 146.69999 | 146 | 0 |
| 1738540620 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1738454220 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1738367820 | 146.69999 | 0.8 | 0.55 | 145.9 | 146.69999 | 145.9 | 0 |
| 1738281420 | 145.9 | 0.2 | 0.14 | 145.69999 | 145.9 | 145.69999 | 0 |
| 1738195020 | 145.69999 | -0.4 | -0.27 | 146.1 | 146.1 | 145.69999 | 0 |
| 1738108620 | 146.1 | -0.5 | -0.34 | 146.6 | 146.6 | 146.1 | 0 |
| 1738022220 | 146.6 | 0.5 | 0.34 | 146.1 | 146.6 | 146.1 | 0 |
| 1737935820 | 146.1 | 0 | 0.00 | 146.1 | 146.1 | 146.1 | 0 |
| 1737849420 | 146.1 | 0 | 0.00 | 146.1 | 146.1 | 146.1 | 0 |
| 1737763020 | 146.1 | 0.3 | 0.21 | 145.8 | 146.1 | 145.8 | 0 |
| 1737676620 | 145.8 | -0.7 | -0.48 | 146.5 | 146.5 | 145.8 | 0 |
| 1737590220 | 146.5 | 0.6 | 0.41 | 145.9 | 146.5 | 145.9 | 0 |
| 1737503820 | 145.9 | 0.4 | 0.27 | 145.5 | 145.9 | 145.5 | 0 |
| 1737417420 | 145.5 | 0.4 | 0.28 | 145.1 | 145.5 | 145.1 | 0 |
| 1737331020 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1737244620 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1737158220 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1737071820 | 145.1 | 0.4 | 0.28 | 144.69999 | 145.1 | 144.69999 | 0 |
| 1736985420 | 144.69999 | -0.2 | -0.14 | 144.9 | 144.9 | 144.69999 | 0 |
| 1736899020 | 144.9 | 0.4 | 0.28 | 144.5 | 144.9 | 144.5 | 0 |
| 1736812620 | 144.5 | -0.2 | -0.14 | 144.69999 | 144.69999 | 144.5 | 0 |
| 1736726220 | 144.69999 | 0 | 0.00 | 144.69999 | 144.69999 | 144.69999 | 0 |
| 1736639820 | 144.69999 | 0 | 0.00 | 144.69999 | 144.69999 | 144.69999 | 0 |
| 1736553420 | 144.69999 | -0.2 | -0.14 | 144.9 | 144.9 | 144.69999 | 0 |
| 1736467020 | 144.9 | -0.2 | -0.14 | 145.1 | 145.1 | 144.9 | 0 |
| 1736380620 | 145.1 | -0.6 | -0.41 | 145.69999 | 145.69999 | 145.1 | 0 |
| 1736294220 | 145.69999 | 1.4 | 0.97 | 144.3 | 145.69999 | 144.3 | 0 |
| 1736207820 | 144.3 | 0.6 | 0.42 | 143.69999 | 144.3 | 143.69999 | 0 |
| 1736121420 | 143.69999 | 0 | 0.00 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1736035020 | 143.69999 | 0 | 0.00 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1735948620 | 143.69999 | -0.2 | -0.14 | 143.9 | 143.9 | 143.69999 | 0 |
| 1735862220 | 143.9 | 0 | 0.00 | 143.9 | 143.9 | 143.9 | 0 |
| 1735775820 | 143.9 | -0.2 | -0.14 | 143.9 | 143.9 | 143.9 | 0 |
| 1735689420 | 144.1 | 0 | 0.00 | 144.1 | 144.1 | 144.1 | 0 |
| 1735603020 | 144.1 | -1 | -0.69 | 145.1 | 145.1 | 144.1 | 0 |
| 1735516620 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1735430220 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1735343760 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1735257420 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1735171020 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1735084620 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1734998220 | 145.1 | 0.6 | 0.42 | 144.5 | 145.1 | 144.5 | 0 |
| 1734911820 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1734825420 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
