Euro vs Indian Rupee (EURINR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.406 | 0.435598948554 | 93.205 | 93.717 | 92.605 | 0 | 0 | FX |
| 4 | -0.18 | -0.191916068706 | 93.791 | 93.81 | 92.41 | 0 | 0 | FX |
| 12 | 3.877 | 4.32054739564 | 89.734 | 94.03 | 89.679 | 0 | 0 | FX |
| 26 | 3.155 | 3.48788361192 | 90.456 | 94.03 | 88.534 | 0 | 0 | FX |
| 52 | 5.4324 | 6.16067844125 | 88.1786 | 94.03 | 86.252 | 0 | 0 | FX |
| 156 | 7.101 | 8.20829961854 | 86.51 | 94.03 | 78.133 | 0 | 0 | FX |
| 260 | 15.447 | 19.7622946625 | 78.164 | 94.03 | 76.905 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727222220 | 93.518 | 0.66 | 0.71 | 92.849 | 93.539 | 92.834 | 0 |
| 1727135820 | 92.857 | -0.34 | -0.36 | 93.2667 | 93.282 | 92.605 | 0 |
| 1727049420 | 93.193 | 0 | 0.00 | 93.193 | 93.193 | 93.193 | 0 |
| 1726963020 | 93.193 | 0 | 0.00 | 93.193 | 93.193 | 93.193 | 0 |
| 1726876620 | 93.193 | -0.1 | -0.10 | 93.294 | 93.398 | 92.997 | 0 |
| 1726790220 | 93.288 | 0.28 | 0.30 | 93.033 | 93.545 | 93.005 | 0 |
| 1726703820 | 93.008 | -0.18 | -0.19 | 93.205 | 93.504 | 92.883 | 0 |
| 1726617420 | 93.184 | -0.16 | -0.17 | 93.378 | 93.339 | 93.092 | 0 |
| 1726531020 | 93.344 | 0.3 | 0.32 | 93.045 | 93.424 | 93.045 | 0 |
| 1726444620 | 93.045 | 0.15 | 0.16 | 92.904 | 93.045 | 92.904 | 0 |
| 1726358220 | 92.898 | 0 | 0.00 | 92.898 | 92.898 | 92.898 | 0 |
| 1726271820 | 92.898 | -0.11 | -0.11 | 92.988 | 93.148 | 92.889 | 0 |
| 1726185420 | 93.004 | 0.52 | 0.56 | 92.489 | 93.01 | 92.445 | 0 |
| 1726099020 | 92.483 | -0.06 | -0.06 | 92.531 | 92.844 | 92.41 | 0 |
| 1726012620 | 92.541 | -0.11 | -0.12 | 92.905 | 92.782 | 92.495 | 0 |
| 1725926220 | 92.655 | -0.45 | -0.48 | 93.316 | 93.316 | 92.636 | 0 |
| 1725839820 | 93.101 | 0.01 | 0.01 | 93.101 | 93.316 | 93.101 | 0 |
| 1725753420 | 93.091 | 0 | 0.00 | 93.091 | 93.091 | 93.091 | 0 |
| 1725667020 | 93.091 | -0.23 | -0.25 | 93.321 | 93.598 | 92.905 | 0 |
| 1725580620 | 93.32 | 0.26 | 0.28 | 93.059 | 93.375 | 92.989 | 0 |
| 1725494220 | 93.06 | 0.3 | 0.33 | 92.749 | 93.169 | 92.718 | 0 |
| 1725407820 | 92.758 | -0.12 | -0.13 | 92.887 | 92.92 | 92.582 | 0 |
| 1725321420 | 92.881 | 0.21 | 0.23 | 92.9099 | 92.95 | 92.731 | 0 |
| 1725235020 | 92.668 | -0.24 | -0.26 | 92.668 | 92.668 | 92.668 | 0 |
| 1725148620 | 92.9099 | 0.24 | 0.26 | 92.669 | 92.9099 | 92.669 | 0 |
| 1725062220 | 92.669 | -0.28 | -0.30 | 92.951 | 93.032 | 92.622 | 0 |
| 1724975820 | 92.952 | -0.43 | -0.46 | 93.388 | 93.448 | 92.732 | 0 |
| 1724889420 | 93.379 | -0.42 | -0.45 | 93.791 | 93.81 | 93.212 | 0 |
| 1724803020 | 93.802 | 0.15 | 0.16 | 93.643 | 93.908 | 93.579 | 0 |
| 1724716620 | 93.653 | 0.37 | 0.40 | 93.2801 | 93.829 | 93.2801 | 0 |
| 1724630220 | 93.2801 | 0 | 0.00 | 93.2801 | 93.2801 | 93.2801 | 0 |
| 1724543820 | 93.2801 | -0.53 | -0.57 | 93.2801 | 93.812 | 93.2801 | 0 |
| 1724457420 | 93.812 | 0.49 | 0.53 | 93.31 | 93.865 | 93.165 | 0 |
| 1724371020 | 93.318 | -0.24 | -0.26 | 93.578 | 93.725 | 93.18 | 0 |
| 1724284620 | 93.5605 | 0.27 | 0.29 | 93.254 | 93.72 | 93.149 | 0 |
| 1724198220 | 93.288 | 0.23 | 0.25 | 93.046 | 94.03 | 92.747 | 0 |
| 1724111820 | 93.06 | 0.58 | 0.62 | 92.2907 | 93.06 | 92.2907 | 0 |
| 1724025420 | 92.485 | 0 | 0.00 | 92.485 | 92.485 | 92.485 | 0 |
| 1723939020 | 92.485 | 0 | 0.00 | 92.2907 | 92.485 | 92.2907 | 0 |
| 1723852620 | 92.484 | 0.31 | 0.34 | 92.173 | 92.49 | 92.155 | 0 |
| 1723766220 | 92.173 | -0.3 | -0.33 | 92.459 | 92.481 | 91.958 | 0 |
| 1723679820 | 92.477 | 0.24 | 0.26 | 92.243 | 92.733 | 92.209 | 0 |
| 1723593420 | 92.239 | 0.48 | 0.53 | 91.747 | 92.28 | 91.639 | 0 |
| 1723507020 | 91.754 | 0.12 | 0.13 | 91.6402 | 91.828 | 91.64 | 0 |
| 1723420620 | 91.638 | -0 | -0.00 | 91.638 | 91.638 | 91.638 | 0 |
| 1723334220 | 91.6402 | 0 | 0.00 | 91.637 | 91.6402 | 91.637 | 0 |
| 1723247820 | 91.637 | -0.05 | -0.05 | 91.671 | 91.783 | 91.599 | 0 |
| 1723161420 | 91.686 | -0.02 | -0.02 | 91.659 | 91.892 | 91.377 | 0 |
| 1723075020 | 91.705 | 0.01 | 0.01 | 91.719 | 91.763 | 91.528 | 0 |
| 1722988620 | 91.697 | -0.29 | -0.32 | 92.019 | 91.896 | 91.508 | 0 |
| 1722902220 | 91.989 | 0.57 | 0.63 | 90.625 | 92.631 | 90.625 | 0 |
| 1722815820 | 91.416 | -0.01 | -0.01 | 91.416 | 91.416 | 90.625 | 0 |
| 1722729420 | 91.422 | -0 | -0.00 | 90.625 | 91.422 | 90.625 | 0 |
| 1722643020 | 91.426 | 1.07 | 1.18 | 90.321 | 91.532 | 90.321 | 0 |
| 1722556620 | 90.357 | -0.21 | -0.23 | 90.597 | 90.693 | 90.246 | 0 |
| 1722470220 | 90.568 | -0.09 | -0.09 | 90.636 | 90.789 | 90.412 | 0 |
| 1722383820 | 90.654 | 0.05 | 0.05 | 90.673 | 90.715 | 90.408 | 0 |
| 1722297420 | 90.608 | -0.28 | -0.31 | 90.8906 | 90.957 | 90.481 | 0 |
| 1722124800 | 90.889 | 0 | 0.00 | 90.889 | 90.889 | 90.889 | 0 |
| 1722124620 | 90.889 | 0 | 0.00 | 90.889 | 90.889 | 90.889 | 0 |
| 1722038220 | 90.889 | 0.03 | 0.04 | 90.869 | 90.984 | 90.771 | 0 |
| 1721951820 | 90.854 | 0.09 | 0.10 | 90.816 | 91.06 | 90.646 | 0 |
| 1721865420 | 90.764 | -0.05 | -0.06 | 90.821 | 90.972 | 90.615 | 0 |
| 1721779020 | 90.818 | -0.31 | -0.34 | 91.059 | 91.129 | 90.756 | 0 |
| 1721692620 | 91.132 | 0.07 | 0.08 | 91.0584 | 91.157 | 90.975 | 0 |
| 1721606220 | 91.0584 | -0.08 | -0.09 | 91.127 | 91.136 | 91.0584 | 0 |
| 1721519820 | 91.137 | 0 | 0.00 | 91.137 | 91.137 | 91.137 | 0 |
| 1721433420 | 91.137 | -0.06 | -0.07 | 91.198 | 91.176 | 90.979 | 0 |
| 1721347020 | 91.198 | -0.23 | -0.25 | 91.433 | 91.499 | 91.151 | 0 |
| 1721260620 | 91.431 | 0.35 | 0.39 | 91.084 | 91.479 | 91.045 | 0 |
| 1721174220 | 91.079 | -0 | -0.00 | 91.069 | 91.153 | 90.875 | 0 |
| 1721087820 | 91.083 | 0.12 | 0.13 | 90.9612 | 91.302 | 90.95 | 0 |
| 1721001420 | 90.9612 | -0.12 | -0.13 | 91.078 | 91.078 | 90.9612 | 0 |
| 1720915020 | 91.078 | 0 | 0.00 | 91.074 | 91.078 | 90.9612 | 0 |
| 1720828620 | 91.074 | 0.25 | 0.28 | 90.83 | 91.117 | 90.737 | 0 |
| 1720742220 | 90.823 | 0.37 | 0.41 | 90.451 | 91.007 | 90.38 | 0 |
| 1720655820 | 90.451 | 0.15 | 0.17 | 90.31 | 90.473 | 90.268 | 0 |
| 1720569420 | 90.3 | -0.08 | -0.09 | 90.397 | 90.432 | 90.216 | 0 |
| 1720483020 | 90.381 | -0.03 | -0.03 | 90.409 | 90.535 | 90.276 | 0 |
| 1720396620 | 90.409 | 0 | 0.00 | 90.48 | 90.48 | 90.409 | 0 |
| 1720310220 | 90.409 | -0.07 | -0.08 | 90.479 | 90.48 | 90.409 | 0 |
| 1720223820 | 90.479 | 0.21 | 0.23 | 90.279 | 90.508 | 90.06 | 0 |
| 1720137420 | 90.267 | 0.17 | 0.19 | 90.11 | 90.319 | 90.075 | 0 |
| 1720051020 | 90.097 | 0.37 | 0.41 | 89.734 | 90.268 | 89.679 | 0 |
| 1719964620 | 89.728 | 0.14 | 0.15 | 89.602 | 89.73 | 89.44 | 0 |
| 1719878220 | 89.59 | 0.28 | 0.31 | 89.235 | 89.895 | 89.235 | 0 |
| 1719791820 | 89.309 | -0 | -0.00 | 89.313 | 89.309 | 89.235 | 0 |
| 1719705420 | 89.313 | 0 | 0.00 | 89.313 | 89.313 | 89.313 | 0 |
| 1719619020 | 89.313 | -0.06 | -0.07 | 89.374 | 89.413 | 89.136 | 0 |
| 1719532620 | 89.373 | 0.11 | 0.13 | 89.254 | 89.508 | 89.169 | 0 |
| 1719446220 | 89.26 | -0.07 | -0.08 | 89.318 | 89.56 | 89.134 | 0 |
| 1719359820 | 89.328 | -0.27 | -0.30 | 89.59 | 89.649 | 89.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
