Euro vs Israeli New Shekel (EURILS)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0155 | 0.415833881072 | 3.72745 | 3.7679 | 3.7058 | 0 | 0 | FX |
| 4 | 0.0279 | 0.750999313603 | 3.71505 | 3.7707 | 3.66605 | 0 | 0 | FX |
| 12 | -0.04235 | -1.11880168018 | 3.7853 | 3.8507 | 3.66605 | 0 | 0 | FX |
| 26 | -0.2728 | -6.79325157194 | 4.01575 | 4.2294 | 3.66605 | 0 | 0 | FX |
| 52 | -0.1223 | -3.1640902917 | 3.86525 | 4.2294 | 3.66605 | 0 | 0 | FX |
| 156 | 0.1428 | 3.96650139578 | 3.60015 | 4.34385 | 3.24725 | 0 | 0 | FX |
| 260 | -0.0916 | -2.38880703081 | 3.83455 | 4.34385 | 3.24725 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 3.74295 | 0.02 | 0.51 | 3.7238 | 3.7679 | 3.7144 | 0 |
| 1740700620 | 3.7238 | -0.01 | -0.29 | 3.7345 | 3.73705 | 3.7058 | 0 |
| 1740614220 | 3.7345 | -0.03 | -0.68 | 3.76 | 3.7644 | 3.72895 | 0 |
| 1740527820 | 3.76 | 0.02 | 0.42 | 3.74415 | 3.767 | 3.7376 | 0 |
| 1740441420 | 3.74415 | 0.02 | 0.42 | 3.72745 | 3.76285 | 3.72745 | 0 |
| 1740355020 | 3.7285 | 0 | 0.00 | 3.7285 | 3.7285 | 3.7285 | 0 |
| 1740268620 | 3.7285 | 0 | 0.00 | 3.7285 | 3.7285 | 3.7285 | 0 |
| 1740182220 | 3.7285 | 0.01 | 0.38 | 3.7143 | 3.742 | 3.7143 | 0 |
| 1740095820 | 3.7143 | 0.02 | 0.55 | 3.6941 | 3.7146 | 3.6915 | 0 |
| 1740009420 | 3.6941 | -0.02 | -0.57 | 3.7152 | 3.71685 | 3.6883 | 0 |
| 1739923020 | 3.7152 | -0.01 | -0.39 | 3.72985 | 3.7432 | 3.7115 | 0 |
| 1739836620 | 3.72985 | 0 | 0.08 | 3.72795 | 3.73125 | 3.7207 | 0 |
| 1739750220 | 3.72675 | 0 | 0.00 | 3.72675 | 3.72675 | 3.72675 | 0 |
| 1739663820 | 3.72675 | 0 | 0.00 | 3.72675 | 3.72675 | 3.72675 | 0 |
| 1739577420 | 3.72675 | 0.01 | 0.22 | 3.7187 | 3.73975 | 3.71705 | 0 |
| 1739491020 | 3.7187 | -0.01 | -0.22 | 3.72685 | 3.7477 | 3.70935 | 0 |
| 1739404620 | 3.72685 | 0.02 | 0.44 | 3.71035 | 3.73375 | 3.7079 | 0 |
| 1739318220 | 3.71035 | 0.03 | 0.83 | 3.67985 | 3.71155 | 3.67985 | 0 |
| 1739231820 | 3.67985 | -0 | -0.09 | 3.68245 | 3.6974 | 3.6733 | 0 |
| 1739145420 | 3.68325 | 0 | 0.00 | 3.68325 | 3.68325 | 3.68325 | 0 |
| 1739059020 | 3.68325 | 0 | 0.00 | 3.68325 | 3.68325 | 3.68325 | 0 |
| 1738972620 | 3.68325 | -0 | -0.04 | 3.68475 | 3.69505 | 3.6786 | 0 |
| 1738886220 | 3.68475 | -0.01 | -0.26 | 3.69445 | 3.6946 | 3.66605 | 0 |
| 1738799820 | 3.69445 | -0.01 | -0.28 | 3.70465 | 3.7707 | 3.68065 | 0 |
| 1738713420 | 3.70465 | 0.02 | 0.42 | 3.68905 | 3.70845 | 3.68665 | 0 |
| 1738627020 | 3.68905 | -0.03 | -0.74 | 3.7164 | 3.72135 | 3.68405 | 0 |
| 1738540620 | 3.7164 | 0 | 0.02 | 3.71505 | 3.7164 | 3.71505 | 0 |
| 1738454220 | 3.7155 | 0 | 0.00 | 3.7155 | 3.7155 | 3.7155 | 0 |
| 1738367820 | 3.7155 | -0.02 | -0.48 | 3.73335 | 3.7337 | 3.7021 | 0 |
| 1738281420 | 3.73335 | -0.02 | -0.41 | 3.7488 | 3.762 | 3.7233 | 0 |
| 1738195020 | 3.7488 | -0.03 | -0.81 | 3.7796 | 3.7796 | 3.73975 | 0 |
| 1738108620 | 3.7796 | -0 | -0.12 | 3.7842 | 3.787 | 3.7616 | 0 |
| 1738022220 | 3.7842 | 0.03 | 0.71 | 3.7613 | 3.80755 | 3.7536 | 0 |
| 1737935820 | 3.7574 | 0 | 0.00 | 3.7574 | 3.7574 | 3.7574 | 0 |
| 1737849420 | 3.7574 | 0 | 0.00 | 3.7574 | 3.7574 | 3.7574 | 0 |
| 1737763020 | 3.7574 | 0.04 | 0.96 | 3.72185 | 3.76705 | 3.72085 | 0 |
| 1737676620 | 3.72185 | 0.04 | 1.15 | 3.67955 | 3.725 | 3.6792 | 0 |
| 1737590220 | 3.67955 | -0.02 | -0.48 | 3.69725 | 3.7068 | 3.67875 | 0 |
| 1737503820 | 3.69725 | -0.01 | -0.39 | 3.7116 | 3.71585 | 3.6943 | 0 |
| 1737417420 | 3.7116 | 0 | 0.11 | 3.7076 | 3.72015 | 3.67205 | 0 |
| 1737331020 | 3.7076 | 0.04 | 1.04 | 3.7076 | 3.7076 | 3.7076 | 0 |
| 1737244620 | 3.6696 | -0 | -0.01 | 3.6699 | 3.6699 | 3.6696 | 0 |
| 1737158220 | 3.6699 | -0.05 | -1.44 | 3.7236 | 3.7264 | 3.669 | 0 |
| 1737071820 | 3.7236 | 0.01 | 0.17 | 3.71745 | 3.7356 | 3.71375 | 0 |
| 1736985420 | 3.71745 | -0.01 | -0.33 | 3.7299 | 3.75675 | 3.71625 | 0 |
| 1736899020 | 3.7299 | 0 | 0.07 | 3.72715 | 3.73565 | 3.71335 | 0 |
| 1736812620 | 3.72715 | -0.05 | -1.30 | 3.7817 | 3.7817 | 3.7266 | 0 |
| 1736726220 | 3.77635 | 0 | 0.00 | 3.77635 | 3.77635 | 3.77635 | 0 |
| 1736639820 | 3.77635 | -0 | -0.01 | 3.77655 | 3.77655 | 3.77635 | 0 |
| 1736553420 | 3.77655 | 0 | 0.12 | 3.772 | 3.79595 | 3.75785 | 0 |
| 1736467020 | 3.772 | -0 | -0.08 | 3.775 | 3.78525 | 3.7651 | 0 |
| 1736380620 | 3.775 | -0.01 | -0.15 | 3.7805 | 3.7898 | 3.7586 | 0 |
| 1736294220 | 3.7805 | 0.01 | 0.26 | 3.7707 | 3.78515 | 3.75875 | 0 |
| 1736207820 | 3.7707 | 0 | 0.10 | 3.7668 | 3.7963 | 3.75315 | 0 |
| 1736121420 | 3.7668 | 0.01 | 0.32 | 3.7547 | 3.7668 | 3.7547 | 0 |
| 1736035020 | 3.7547 | 0 | 0.00 | 3.7547 | 3.7547 | 3.7547 | 0 |
| 1735948620 | 3.7547 | -0 | -0.05 | 3.7567 | 3.76915 | 3.7429 | 0 |
| 1735862220 | 3.7567 | -0.01 | -0.38 | 3.776 | 3.78745 | 3.7542 | 0 |
| 1735775820 | 3.7709 | -0.02 | -0.61 | 3.7709 | 3.7709 | 3.7709 | 0 |
| 1735689420 | 3.7942 | 0 | 0.00 | 3.7942 | 3.7942 | 3.7942 | 0 |
| 1735603020 | 3.7942 | -0.05 | -1.23 | 3.8414 | 3.84345 | 3.7914 | 0 |
| 1735516620 | 3.8414 | 0 | 0.09 | 3.83785 | 3.8414 | 3.83785 | 0 |
| 1735430220 | 3.83785 | 0 | 0.00 | 3.83785 | 3.83785 | 3.83785 | 0 |
| 1735343760 | 3.83785 | 0.03 | 0.70 | 3.81125 | 3.8507 | 3.80695 | 0 |
| 1735257420 | 3.81125 | 0.02 | 0.44 | 3.79485 | 3.81865 | 3.78675 | 0 |
| 1735171020 | 3.79455 | 0 | 0.12 | 3.7901 | 3.7965 | 3.7651 | 0 |
| 1735084620 | 3.7901 | -0.02 | -0.43 | 3.8063 | 3.82415 | 3.78805 | 0 |
| 1734998220 | 3.8063 | 0.01 | 0.15 | 3.7965 | 3.81825 | 3.7798 | 0 |
| 1734911820 | 3.80065 | 0 | 0.00 | 3.80065 | 3.80065 | 3.80065 | 0 |
| 1734825420 | 3.80065 | 0 | 0.00 | 3.80065 | 3.80065 | 3.80065 | 0 |
| 1734739020 | 3.80065 | 0.01 | 0.34 | 3.78785 | 3.82375 | 3.7668 | 0 |
| 1734652620 | 3.78785 | 0.03 | 0.87 | 3.7553 | 3.7975 | 3.74965 | 0 |
| 1734566220 | 3.7553 | -0.02 | -0.43 | 3.77135 | 3.7856 | 3.7534 | 0 |
| 1734479820 | 3.77135 | 0 | 0.05 | 3.7693 | 3.7859 | 3.75735 | 0 |
| 1734393420 | 3.7693 | -0.01 | -0.26 | 3.7669 | 3.80425 | 3.7639 | 0 |
| 1734307020 | 3.779 | 0 | 0.00 | 3.779 | 3.779 | 3.779 | 0 |
| 1734220620 | 3.779 | 0 | 0.00 | 3.779 | 3.779 | 3.779 | 0 |
| 1734134220 | 3.779 | 0.04 | 1.12 | 3.7372 | 3.78455 | 3.7183 | 0 |
| 1734047820 | 3.7372 | -0.02 | -0.50 | 3.75615 | 3.77265 | 3.73365 | 0 |
| 1733961420 | 3.75615 | -0.01 | -0.37 | 3.77 | 3.7852 | 3.74915 | 0 |
| 1733875020 | 3.77 | -0 | -0.13 | 3.77495 | 3.783 | 3.75645 | 0 |
| 1733788620 | 3.77495 | -0.03 | -0.69 | 3.801 | 3.801 | 3.74395 | 0 |
| 1733702220 | 3.801 | 0.02 | 0.41 | 3.7853 | 3.801 | 3.7853 | 0 |
| 1733615820 | 3.7853 | 0 | 0.00 | 3.7853 | 3.7853 | 3.7853 | 0 |
| 1733529420 | 3.7853 | -0.02 | -0.53 | 3.8056 | 3.81685 | 3.78 | 0 |
| 1733443020 | 3.8056 | -0 | -0.02 | 3.8064 | 3.8198 | 3.78995 | 0 |
| 1733356620 | 3.8064 | -0.01 | -0.15 | 3.81225 | 3.813 | 3.77775 | 0 |
| 1733270220 | 3.81225 | -0.01 | -0.25 | 3.82185 | 3.83425 | 3.80485 | 0 |
| 1733183820 | 3.82185 | -0.02 | -0.48 | 3.84025 | 3.84025 | 3.8028 | 0 |
| 1733097420 | 3.84025 | 0 | 0.02 | 3.8393 | 3.84025 | 3.8393 | 0 |
| 1733011020 | 3.8393 | -0 | -0.00 | 3.8394 | 3.8394 | 3.8393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
