Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Israeli New Shekel | EURILS | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.9915 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.9915 | 3.9915 | 3.9915 | 3.9915 |
EURILS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.0296 | 4.1045 | 3.9894 | 0.00 | 0 | -0.0381 | -0.95% |
| 1 Month | 3.99985 | 4.1045 | 3.94825 | 0.00 | 0 | -0.0084 | -0.21% |
| 3 Months | 3.91715 | 4.1045 | 3.843 | 0.00 | 0 | 0.0743 | 1.90% |
| 6 Months | 4.27695 | 4.278 | 3.843 | 0.00 | 0 | -0.2855 | -6.67% |
| 1 Year | 4.01275 | 4.34385 | 3.84015 | 0.00 | 0 | -0.0212 | -0.53% |
| 3 Years | 3.90485 | 4.34385 | 3.24725 | 0.00 | 0 | 0.0866 | 2.22% |
| 5 Years | 4.0442 | 4.34385 | 3.24725 | 0.00 | 0 | -0.0527 | -1.30% |
EURILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.9915 | -0.04 | -0.96% | 4.03035 | 4.0318 | 3.9894 | 0 |
| Apr 29 2024 | 4.03035 | -0.06 | -1.39% | 4.08775 | 4.08775 | 4.02055 | 0 |
| Apr 27 2024 | 4.087 | 0.00 | 0.00% | 4.087 | 4.087 | 4.087 | 0 |
| Apr 26 2024 | 4.087 | 0.00 | 0.00% | 4.087 | 4.087 | 4.087 | 0 |
| Apr 26 2024 | 4.087 | 0.01 | 0.31% | 4.0744 | 4.1045 | 4.0529 | 0 |
| Apr 25 2024 | 4.0744 | 0.04 | 0.88% | 4.03905 | 4.08 | 4.03905 | 0 |
| Apr 24 2024 | 4.03905 | 0.01 | 0.23% | 4.0296 | 4.05485 | 4.01195 | 0 |
| Apr 23 2024 | 4.0296 | 0.01 | 0.20% | 4.02145 | 4.04435 | 4.01145 | 0 |
| Apr 22 2024 | 4.02145 | 0.01 | 0.30% | 4.00955 | 4.02215 | 3.995 | 0 |
| Apr 21 2024 | 4.00955 | 0.00 | -0.10% | 4.01355 | 4.01355 | 4.00955 | 0 |
| Apr 20 2024 | 4.01355 | 0.00 | 0.00% | 4.01355 | 4.01355 | 4.01355 | 0 |
| Apr 19 2024 | 4.01355 | -0.03 | -0.70% | 4.0419 | 4.07175 | 4.006 | 0 |
| Apr 18 2024 | 4.0419 | 0.01 | 0.31% | 4.0295 | 4.07165 | 4.0201 | 0 |
| Apr 17 2024 | 4.0295 | 0.04 | 0.88% | 3.99425 | 4.03835 | 3.964 | 0 |
| Apr 16 2024 | 3.99425 | 0.00 | 0.10% | 3.99035 | 4.0113 | 3.96575 | 0 |
| Apr 15 2024 | 3.99035 | -0.02 | -0.54% | 4.01195 | 4.01195 | 3.94825 | 0 |
| Apr 14 2024 | 4.01195 | 0.00 | 0.07% | 4.00895 | 4.01195 | 4.00895 | 0 |
| Apr 13 2024 | 4.00895 | 0.00 | 0.00% | 4.00895 | 4.00895 | 4.00895 | 0 |
| Apr 12 2024 | 4.00895 | -0.01 | -0.29% | 4.0207 | 4.03195 | 3.979 | 0 |
| Apr 11 2024 | 4.0207 | 0.00 | 0.05% | 4.0185 | 4.0455 | 4.01625 | 0 |
| Apr 10 2024 | 4.0185 | 0.00 | 0.10% | 4.01435 | 4.03115 | 4.00855 | 0 |
| Apr 09 2024 | 4.01435 | 0.02 | 0.50% | 3.9942 | 4.02155 | 3.9918 | 0 |
| Apr 08 2024 | 3.9942 | -0.08 | -1.90% | 4.07145 | 4.07145 | 3.98145 | 0 |
| Apr 07 2024 | 4.07145 | 0.00 | 0.00% | 4.07165 | 4.07165 | 4.07145 | 0 |
| Apr 06 2024 | 4.07165 | 0.00 | 0.01% | 4.0714 | 4.07165 | 4.0714 | 0 |
| Apr 05 2024 | 4.0714 | 0.04 | 0.98% | 4.0319 | 4.07285 | 4.011 | 0 |
| Apr 04 2024 | 4.0319 | 0.01 | 0.34% | 4.01825 | 4.0522 | 3.99805 | 0 |
| Apr 03 2024 | 4.01825 | 0.02 | 0.46% | 3.99985 | 4.03165 | 3.9978 | 0 |
| Apr 02 2024 | 3.99985 | 0.05 | 1.21% | 3.9519 | 4.00345 | 3.94675 | 0 |
| Apr 01 2024 | 3.9519 | -0.03 | -0.86% | 3.9862 | 3.9862 | 3.9434 | 0 |
| Mar 31 2024 | 3.9862 | 0.01 | 0.14% | 3.9807 | 3.9862 | 3.9807 | 0 |
| Mar 30 2024 | 3.9807 | 0.00 | -0.02% | 3.9813 | 3.9813 | 3.9807 | 0 |
